Playermon Historical Data

PYM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000787
+1.33%
$ 401,961 $ 22,857
Jan 14, 1 PM $ 0.000777
-0.24%
$ 396,549 $ 22,889
Jan 14, 12 PM $ 0.00078
+0.80%
$ 398,183 $ 22,928
Jan 14, 11 AM $ 0.000774
-0.77%
$ 396,498 $ 23,082
Jan 14, 10 AM $ 0.000779
-0.47%
$ 397,519 $ 22,979
Jan 14, 9 AM $ 0.000784
+0.38%
$ 400,072 $ 22,964
Jan 14, 8 AM $ 0.000781
+0.01%
$ 398,541 $ 22,973
Jan 14, 7 AM $ 0.000779
-0.23%
$ 397,571 $ 23,025
Jan 14, 6 AM $ 0.00078
-0.05%
$ 398,490 $ 23,088
Jan 14, 5 AM $ 0.000781
-0.36%
$ 397,979 $ 23,021
Jan 14, 4 AM $ 0.000783
-0.80%
$ 399,970 $ 23,110
Jan 14, 3 AM $ 0.00079
+0.42%
$ 403,187 $ 23,040
Jan 14, 2 AM $ 0.000786
-0.20%
$ 401,451 $ 23,161
Jan 14, 1 AM $ 0.000786
+0.08%
$ 402,012 $ 23,117
Jan 14, 12 AM $ 0.000787
+0.29%
$ 401,706 $ 23,061
Jan 13, 11 PM $ 0.000784
-0.68%
$ 400,685 $ 23,064
Jan 13, 10 PM $ 0.00079
+1.48%
$ 404,514 $ 23,152
Jan 13, 9 PM $ 0.00078
+0.09%
$ 398,081 $ 23,055
Jan 13, 8 PM $ 0.000779
-0.23%
$ 397,724 $ 23,095
Jan 13, 7 PM $ 0.000781
+0.49%
$ 398,643 $ 23,145
Jan 13, 6 PM $ 0.000777
+1.12%
$ 396,703 $ 23,086
Jan 13, 5 PM $ 0.000768
-0.97%
$ 392,057 $ 23,047
Jan 13, 4 PM $ 0.00077
+0.25%
$ 393,180 $ 22,898
Jan 13, 3 PM $ 0.000768
+0.79%
$ 392,210 $ 25,669
Jan 13, 2 PM $ 0.000762
-0.16%
$ 389,095 $ 25,658
Jan 13, 1 PM $ 0.000766
+0.56%
$ 391,291 $ 25,627
Jan 13, 12 PM $ 0.000762
+0.25%
$ 388,993 $ 25,582
Jan 13, 11 AM $ 0.00076
+0.05%
$ 388,074 $ 25,414
Jan 13, 10 AM $ 0.00076
-0.41%
$ 388,789 $ 25,440
Jan 13, 9 AM $ 0.000763
+0.45%
$ 389,555 $ 25,444
Jan 13, 8 AM $ 0.00076
+0.41%
$ 387,819 $ 25,403
Jan 13, 7 AM $ 0.000756
-0.75%
$ 387,257 $ 25,286
Jan 13, 6 AM $ 0.000762
+0.78%
$ 387,308 $ 25,173
Jan 13, 5 AM $ 0.000755
+0.25%
$ 386,134 $ 25,152
Jan 13, 4 AM $ 0.000751
+0.03%
$ 383,530 $ 25,147
Jan 13, 3 AM $ 0.000749
-0.12%
$ 382,254 $ 25,095
Jan 13, 2 AM $ 0.00075
-0.09%
$ 382,305 $ 25,158
Jan 13, 1 AM $ 0.000747
-0.70%
$ 382,969 $ 25,075
Jan 13, 12 AM $ 0.000752
-0.16%
$ 384,194 $ 25,142
Jan 12, 11 PM $ 0.000754
+0.08%
$ 384,807 $ 25,079
Jan 12, 10 PM $ 0.000751
+0.25%
$ 383,632 $ 25,095
Jan 12, 9 PM $ 0.000748
-0.93%
$ 381,743 $ 25,121
Jan 12, 8 PM $ 0.000751
-0.52%
$ 384,960 $ 25,035
Jan 12, 7 PM $ 0.000755
-0.40%
$ 385,675 $ 24,971
Jan 12, 6 PM $ 0.000758
+0.01%
$ 387,206 $ 25,009
Jan 12, 5 PM $ 0.000759
-1.00%
$ 387,359 $ 25,123
Jan 12, 4 PM $ 0.000763
+0.34%
$ 389,657 $ 25,235
Jan 12, 3 PM $ 0.000761
+1.31%
$ 388,381 $ 22,469
Jan 12, 2 PM $ 0.000753
+0.21%
$ 384,449 $ 22,372
Jan 12, 1 PM $ 0.000751
-0.08%
$ 383,632 $ 22,439