Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.000497
+0.10%
$253,798 $10,369
Apr 24, 11 AM $0.000497
+0.51%
$253,542 $10,415
Apr 24, 10 AM $0.000494
+0.32%
$252,317 $10,395
Apr 24, 9 AM $0.000493
-0.48%
$251,500 $10,436
Apr 24, 8 AM $0.000494
+0.20%
$252,266 $10,458
Apr 24, 7 AM $0.000493
-0.02%
$251,756 $10,472
Apr 24, 6 AM $0.000493
-0.10%
$251,807 $10,563
Apr 24, 5 AM $0.000494
+0.22%
$252,062 $10,555
Apr 24, 4 AM $0.000493
-0.16%
$251,500 $10,593
Apr 24, 3 AM $0.000493
-0.34%
$251,909 $10,605
Apr 24, 2 AM $0.000495
-0.44%
$252,777 $10,502
Apr 24, 1 AM $0.000497
+0.02%
$253,900 $10,505
Apr 24, 12 AM $0.000497
+0.14%
$253,849 $10,509
Apr 23, 11 PM $0.000496
+0.06%
$253,491 $10,465
Apr 23, 10 PM $0.000496
+0.10%
$253,338 $10,445
Apr 23, 9 PM $0.000496
+0.20%
$253,083 $10,434
Apr 23, 8 PM $0.000495
+0.24%
$252,623 $10,490
Apr 23, 7 PM $0.000494
+0.16%
$252,113 $10,530
Apr 23, 6 PM $0.000493
+0.10%
$251,704 $10,592
Apr 23, 5 PM $0.000492
-0.69%
$251,296 $10,601
Apr 23, 4 PM $0.000496
-0.30%
$253,134 $10,588
Apr 23, 3 PM $0.000497
+0.30%
$253,951 $10,667
Apr 23, 2 PM $0.000496
+0.30%
$253,185 $10,784
Apr 23, 1 PM $0.000494
+0.02%
$252,317 $10,743
Apr 23, 12 PM $0.000494
+0.04%
$252,266 $10,745
Apr 23, 11 AM $0.000494
+0.43%
$252,164 $10,757
Apr 23, 10 AM $0.000492
-0.16%
$251,092 $10,789
Apr 23, 9 AM $0.000493
-0.32%
$251,551 $10,806
Apr 23, 8 AM $0.000494
-0.08%
$252,368 $10,842
Apr 23, 7 AM $0.000495
-0.26%
$252,572 $10,788
Apr 23, 6 AM $0.000496
+0.16%
$253,236 $10,708
Apr 23, 5 AM $0.000495
+0.02%
$252,828 $10,800
Apr 23, 4 AM $0.000495
+0.20%
$252,777 $10,711
Apr 23, 3 AM $0.000494
-0.14%
$252,266 $10,737
Apr 23, 2 AM $0.000495
-0.40%
$252,623 $10,844
Apr 23, 1 AM $0.000497
-0.32%
$253,645 $10,677
Apr 23, 12 AM $0.000498
+0.06%
$254,461 $10,669
Apr 22, 11 PM $0.000498
-0.46%
$254,308 $10,701
Apr 22, 10 PM $0.0005
-0.32%
$255,483 $10,736
Apr 22, 9 PM $0.000502
+0.28%
$256,299 $10,693
Apr 22, 8 PM $0.000501
-0.36%
$255,585 $10,692
Apr 22, 7 PM $0.000502
-0.36%
$256,453 $10,685
Apr 22, 6 PM $0.000504
+0.02%
$257,372 $10,627
Apr 22, 5 PM $0.000504
+0.18%
$257,321 $10,524
Apr 22, 4 PM $0.000503
-0.81%
$256,861 $10,541
Apr 22, 3 PM $0.000507
-0.33%
$258,954 $10,401
Apr 22, 2 PM $0.000509
-0.14%
$259,822 $10,403
Apr 22, 1 PM $0.00051
+0.79%
$260,180 $10,453
Apr 22, 12 PM $0.000506
+0.24%
$258,137 $10,401
Apr 22, 11 AM $0.000504
+0.06%
$257,525 $10,401