Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000504
+0.00%
$257,372 $10,464
Apr 22, 9 AM $0.000504
+0.06%
$257,218 $10,404
Apr 22, 8 AM $0.000504
+0.08%
$257,218 $10,315
Apr 22, 7 AM $0.000503
+0.14%
$257,014 $10,356
Apr 22, 6 AM $0.000503
-0.20%
$256,657 $10,397
Apr 22, 5 AM $0.000504
+0.84%
$257,167 $10,318
Apr 22, 4 AM $0.000499
-0.14%
$255,023 $10,265
Apr 22, 3 AM $0.0005
-0.16%
$255,380 $10,152
Apr 22, 2 AM $0.000501
+1.25%
$255,789 $10,136
Apr 22, 1 AM $0.000495
-0.04%
$252,623 $10,185
Apr 22, 12 AM $0.000495
+0.34%
$252,777 $10,236
Apr 21, 11 PM $0.000493
+0.59%
$251,909 $10,205
Apr 21, 10 PM $0.00049
+0.12%
$250,428 $10,224
Apr 21, 9 PM $0.00049
-0.35%
$250,122 $10,242
Apr 21, 8 PM $0.000492
+0.86%
$250,990 $10,264
Apr 21, 7 PM $0.000487
-0.65%
$248,845 $10,210
Apr 21, 6 PM $0.000491
-0.04%
$250,479 $10,264
Apr 21, 5 PM $0.000491
-0.37%
$250,581 $10,337
Apr 21, 4 PM $0.000493
-0.04%
$251,858 $10,374
Apr 21, 3 PM $0.000493
+0.14%
$251,960 $10,506
Apr 21, 2 PM $0.000493
-0.08%
$251,602 $10,528
Apr 21, 1 PM $0.000493
+0.26%
$251,807 $10,517
Apr 21, 12 PM $0.000492
-0.49%
$251,143 $10,495
Apr 21, 11 AM $0.000494
-0.62%
$252,266 $10,491
Apr 21, 10 AM $0.000498
+0.50%
$254,053 $10,427
Apr 21, 9 AM $0.000495
+0.16%
$252,777 $10,485
Apr 21, 8 AM $0.000494
+0.24%
$252,470 $10,615
Apr 21, 7 AM $0.000493
+0.04%
$251,858 $10,579
Apr 21, 6 AM $0.000493
+0.14%
$251,756 $10,526
Apr 21, 5 AM $0.000492
+0.16%
$251,347 $10,671
Apr 21, 4 AM $0.000491
+0.22%
$250,939 $10,777
Apr 21, 3 AM $0.00049
+0.02%
$250,377 $10,800
Apr 21, 2 AM $0.00049
-0.20%
$250,326 $10,728
Apr 21, 1 AM $0.000491
-0.22%
$250,837 $10,695
Apr 21, 12 AM $0.000492
+0.39%
$251,398 $10,646
Apr 20, 11 PM $0.00049
-0.22%
$250,428 $10,620
Apr 20, 10 PM $0.000492
-0.20%
$250,990 $10,598
Apr 20, 9 PM $0.000493
-0.08%
$251,500 $10,637
Apr 20, 8 PM $0.000493
+0.04%
$251,756 $10,589
Apr 20, 7 PM $0.000493
-0.14%
$251,500 $10,620
Apr 20, 6 PM $0.000493
+0.28%
$251,858 $10,586
Apr 20, 5 PM $0.000492
+0.45%
$251,143 $10,585
Apr 20, 4 PM $0.00049
-0.31%
$250,122 $10,458
Apr 20, 3 PM $0.000491
+0.99%
$250,734 $10,380
Apr 20, 2 PM $0.000486
-0.57%
$248,284 $10,312
Apr 20, 1 PM $0.000489
+0.20%
$249,866 $10,302
Apr 20, 12 PM $0.000488
+0.00%
$249,356 $10,393
Apr 20, 11 AM $0.000488
+0.08%
$249,356 $10,405
Apr 20, 10 AM $0.000488
-0.20%
$249,203 $10,542
Apr 20, 9 AM $0.000489
+0.51%
$249,713 $10,458