Playermon Historical Data

PYM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000751
-0.08%
$ 383,632 $ 22,439
Jan 12, 12 PM $ 0.000752
+0.28%
$ 384,041 $ 22,484
Jan 12, 11 AM $ 0.000753
+0.44%
$ 384,296 $ 22,526
Jan 12, 10 AM $ 0.000749
-0.21%
$ 382,611 $ 22,403
Jan 12, 9 AM $ 0.000749
-0.57%
$ 382,458 $ 22,385
Jan 12, 8 AM $ 0.000754
-0.78%
$ 384,602 $ 22,359
Jan 12, 7 AM $ 0.000755
-0.71%
$ 385,521 $ 22,341
Jan 12, 6 AM $ 0.00076
-0.33%
$ 388,278 $ 22,233
Jan 12, 5 AM $ 0.000761
-0.28%
$ 389,402 $ 22,294
Jan 12, 4 AM $ 0.000763
+0.50%
$ 389,504 $ 22,261
Jan 12, 3 AM $ 0.000762
-0.08%
$ 388,840 $ 22,233
Jan 12, 2 AM $ 0.000762
+0.78%
$ 390,627 $ 22,152
Jan 12, 1 AM $ 0.000756
+0.50%
$ 386,951 $ 22,087
Jan 12, 12 AM $ 0.000754
+0.23%
$ 385,113 $ 22,073
Jan 11, 11 PM $ 0.000754
+0.80%
$ 385,113 $ 22,274
Jan 11, 10 PM $ 0.000748
-0.27%
$ 382,152 $ 22,277
Jan 11, 9 PM $ 0.000747
-0.37%
$ 381,641 $ 22,338
Jan 11, 8 PM $ 0.00075
-0.19%
$ 383,071 $ 22,434
Jan 11, 7 PM $ 0.000752
-0.32%
$ 384,092 $ 22,460
Jan 11, 6 PM $ 0.000754
-0.46%
$ 385,215 $ 22,474
Jan 11, 5 PM $ 0.000758
+0.57%
$ 385,164 $ 22,390
Jan 11, 4 PM $ 0.000754
+0.07%
$ 385,777 $ 22,344
Jan 11, 3 PM $ 0.000753
-0.11%
$ 384,551 $ 22,299
Jan 11, 2 PM $ 0.000757
+1.07%
$ 386,338 $ 22,388
Jan 11, 1 PM $ 0.000749
-0.03%
$ 382,254 $ 22,356
Jan 11, 12 PM $ 0.000749
+0.09%
$ 382,326 $ 22,405
Jan 11, 11 AM $ 0.000747
-0.07%
$ 381,356 $ 22,437
Jan 11, 10 AM $ 0.000748
+0.15%
$ 381,203 $ 22,600
Jan 11, 9 AM $ 0.000747
+0.27%
$ 381,458 $ 22,616
Jan 11, 8 AM $ 0.00075
+0.39%
$ 382,581 $ 22,689
Jan 11, 7 AM $ 0.000746
-0.11%
$ 380,744 $ 22,639
Jan 11, 6 AM $ 0.000745
-0.19%
$ 380,489 $ 22,727
Jan 11, 5 AM $ 0.000747
+0.17%
$ 381,203 $ 22,692
Jan 11, 4 AM $ 0.000746
-0.20%
$ 380,540 $ 22,777
Jan 11, 3 AM $ 0.000747
+0.27%
$ 381,305 $ 22,750
Jan 11, 2 AM $ 0.000744
-0.19%
$ 379,672 $ 22,869
Jan 11, 1 AM $ 0.000745
+0.07%
$ 380,182 $ 22,887
Jan 11, 12 AM $ 0.000744
+0.04%
$ 379,927 $ 22,898
Jan 10, 11 PM $ 0.000743
+0.34%
$ 379,366 $ 22,754
Jan 10, 10 PM $ 0.000741
-0.07%
$ 378,447 $ 22,731
Jan 10, 9 PM $ 0.000742
-0.43%
$ 378,702 $ 22,670
Jan 10, 8 PM $ 0.000745
-0.29%
$ 380,131 $ 22,738
Jan 10, 7 PM $ 0.000747
-0.05%
$ 381,050 $ 22,716
Jan 10, 6 PM $ 0.000747
+0.35%
$ 381,254 $ 22,693
Jan 10, 5 PM $ 0.000744
-0.25%
$ 380,080 $ 22,581
Jan 10, 4 PM $ 0.000749
+0.46%
$ 382,224 $ 22,605
Jan 10, 3 PM $ 0.000745
+0.30%
$ 380,489 $ 22,473
Jan 10, 2 PM $ 0.000744
+0.27%
$ 379,315 $ 22,489
Jan 10, 1 PM $ 0.000743
+0.05%
$ 379,162 $ 22,396
Jan 10, 12 PM $ 0.000742
-0.04%
$ 378,906 $ 22,245