Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.000487
-0.06%
$248,437 $10,436
Apr 20, 7 AM $0.000487
+0.06%
$248,437 $10,404
Apr 20, 6 AM $0.000486
+0.87%
$248,284 $10,365
Apr 20, 5 AM $0.000482
-0.66%
$246,139 $10,313
Apr 20, 4 AM $0.000485
-0.06%
$247,773 $10,182
Apr 20, 3 AM $0.000486
+0.23%
$247,926 $10,277
Apr 20, 2 AM $0.000484
-0.10%
$247,365 $10,248
Apr 20, 1 AM $0.000485
+0.33%
$247,620 $10,323
Apr 20, 12 AM $0.000483
+0.67%
$246,803 $10,344
Apr 19, 11 PM $0.00048
-0.31%
$245,169 $10,344
Apr 19, 10 PM $0.000482
-0.82%
$245,935 $10,311
Apr 19, 9 PM $0.000486
-0.16%
$247,977 $10,209
Apr 19, 8 PM $0.000487
-0.31%
$248,488 $10,237
Apr 19, 7 PM $0.000488
+0.25%
$249,254 $10,278
Apr 19, 6 PM $0.000487
+0.10%
$248,641 $10,313
Apr 19, 5 PM $0.000487
-0.65%
$248,539 $10,302
Apr 19, 4 PM $0.00049
-0.35%
$250,173 $10,397
Apr 19, 3 PM $0.000492
-0.30%
$251,041 $10,445
Apr 19, 2 PM $0.000493
+0.31%
$251,807 $10,503
Apr 19, 1 PM $0.000492
+0.41%
$251,041 $10,457
Apr 19, 12 PM $0.00049
+0.23%
$250,020 $10,410
Apr 19, 11 AM $0.000489
+0.62%
$249,458 $10,297
Apr 19, 10 AM $0.000486
+0.17%
$247,926 $10,256
Apr 19, 9 AM $0.000485
-0.25%
$247,518 $10,275
Apr 19, 8 AM $0.000486
+0.00%
$248,131 $10,289
Apr 19, 7 AM $0.000486
-0.47%
$248,131 $10,387
Apr 19, 6 AM $0.000488
-0.04%
$249,305 $10,405
Apr 19, 5 AM $0.000488
-0.04%
$249,407 $10,373
Apr 19, 4 AM $0.000489
-0.14%
$249,509 $10,394
Apr 19, 3 AM $0.000489
-0.06%
$249,866 $10,285
Apr 19, 2 AM $0.00049
-0.33%
$250,020 $10,279
Apr 19, 1 AM $0.000491
-0.22%
$250,837 $10,236
Apr 19, 12 AM $0.000492
-0.14%
$251,398 $10,266
Apr 18, 11 PM $0.000493
-0.18%
$251,756 $10,276
Apr 18, 10 PM $0.000494
-0.02%
$252,215 $10,257
Apr 18, 9 PM $0.000494
+0.12%
$252,266 $10,333
Apr 18, 8 PM $0.000493
+0.02%
$251,960 $10,323
Apr 18, 7 PM $0.000493
+0.22%
$251,909 $10,180
Apr 18, 6 PM $0.000492
-0.83%
$251,347 $10,179
Apr 18, 5 PM $0.000496
+0.12%
$253,440 $10,317
Apr 18, 4 PM $0.000496
-0.08%
$253,134 $10,320
Apr 18, 3 PM $0.000496
-0.10%
$253,389 $10,351
Apr 18, 2 PM $0.000497
+0.10%
$253,645 $10,340
Apr 18, 1 PM $0.000496
-0.14%
$253,389 $10,361
Apr 18, 12 PM $0.000497
+0.26%
$253,798 $10,452
Apr 18, 11 AM $0.000496
-0.22%
$253,134 $10,457
Apr 18, 10 AM $0.000497
-0.54%
$253,696 $10,389
Apr 18, 9 AM $0.0005
-0.04%
$255,125 $10,356
Apr 18, 8 AM $0.0005
-1.01%
$255,176 $10,350
Apr 18, 7 AM $0.000505
-0.10%
$257,780 $10,321