Playermon Historical Data

PYM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000729
-0.57%
$ 369,924 $ 23,182
Jan 8, 11 AM $ 0.000732
+0.10%
$ 373,496 $ 23,210
Jan 8, 10 AM $ 0.000731
-0.04%
$ 373,139 $ 23,175
Jan 8, 9 AM $ 0.000729
-0.29%
$ 372,272 $ 23,145
Jan 8, 8 AM $ 0.000731
-0.42%
$ 373,292 $ 23,138
Jan 8, 7 AM $ 0.000734
+0.41%
$ 374,619 $ 23,095
Jan 8, 6 AM $ 0.000731
-1.60%
$ 373,088 $ 23,214
Jan 8, 5 AM $ 0.000743
-0.24%
$ 379,162 $ 23,214
Jan 8, 4 AM $ 0.000745
+0.58%
$ 380,080 $ 23,198
Jan 8, 3 AM $ 0.00074
-0.35%
$ 377,937 $ 23,424
Jan 8, 2 AM $ 0.000743
-0.08%
$ 379,366 $ 23,338
Jan 8, 1 AM $ 0.000744
-0.01%
$ 379,825 $ 23,347
Jan 8, 12 AM $ 0.000747
+0.65%
$ 381,152 $ 23,235
Jan 7, 11 PM $ 0.000743
+0.18%
$ 379,009 $ 23,324
Jan 7, 10 PM $ 0.000737
-0.50%
$ 376,355 $ 23,278
Jan 7, 9 PM $ 0.00074
+0.30%
$ 377,937 $ 23,195
Jan 7, 8 PM $ 0.000738
-0.14%
$ 376,814 $ 23,211
Jan 7, 7 PM $ 0.000739
+0.28%
$ 377,324 $ 23,246
Jan 7, 6 PM $ 0.000736
-0.32%
$ 375,844 $ 23,213
Jan 7, 5 PM $ 0.000738
-0.26%
$ 376,457 $ 23,212
Jan 7, 4 PM $ 0.000741
-0.11%
$ 378,141 $ 23,287
Jan 7, 3 PM $ 0.000742
-0.80%
$ 377,733 $ 22,717
Jan 7, 2 PM $ 0.000748
-0.03%
$ 381,612 $ 22,629
Jan 7, 1 PM $ 0.000748
-0.03%
$ 381,714 $ 22,589
Jan 7, 12 PM $ 0.000748
-0.32%
$ 381,816 $ 22,561
Jan 7, 11 AM $ 0.00075
+0.11%
$ 383,041 $ 22,580
Jan 7, 10 AM $ 0.000749
+0.11%
$ 382,122 $ 22,492
Jan 7, 9 AM $ 0.000748
-1.12%
$ 381,714 $ 22,454
Jan 7, 8 AM $ 0.000756
-0.16%
$ 386,052 $ 22,569
Jan 7, 7 AM $ 0.000758
+0.44%
$ 386,868 $ 22,596
Jan 7, 6 AM $ 0.000755
+0.25%
$ 385,184 $ 22,605
Jan 7, 5 AM $ 0.000751
-0.49%
$ 383,296 $ 22,507
Jan 7, 4 AM $ 0.000753
-0.17%
$ 384,470 $ 22,334
Jan 7, 3 AM $ 0.000754
-0.36%
$ 384,623 $ 22,206
Jan 7, 2 AM $ 0.000756
+0.76%
$ 386,103 $ 22,238
Jan 7, 1 AM $ 0.000751
-0.70%
$ 383,194 $ 22,273
Jan 7, 12 AM $ 0.000756
-0.93%
$ 385,899 $ 22,343
Jan 6, 11 PM $ 0.000763
+0.73%
$ 389,522 $ 22,323
Jan 6, 10 PM $ 0.000758
-0.05%
$ 385,746 $ 22,299
Jan 6, 9 PM $ 0.000758
+0.86%
$ 386,919 $ 22,362
Jan 6, 8 PM $ 0.000752
+0.80%
$ 383,755 $ 22,247
Jan 6, 7 PM $ 0.000746
+0.03%
$ 380,591 $ 22,271
Jan 6, 6 PM $ 0.000745
+0.26%
$ 380,336 $ 22,619
Jan 6, 5 PM $ 0.000741
-1.25%
$ 378,294 $ 22,529
Jan 6, 4 PM $ 0.000751
-1.63%
$ 383,092 $ 22,350
Jan 6, 3 PM $ 0.000763
-0.96%
$ 389,420 $ 22,368
Jan 6, 2 PM $ 0.000765
+1.26%
$ 390,543 $ 22,439
Jan 6, 1 PM $ 0.000756
+0.13%
$ 385,695 $ 22,399
Jan 6, 12 PM $ 0.000755
-0.21%
$ 385,184 $ 22,415
Jan 6, 11 AM $ 0.000756
+0.67%
$ 386,001 $ 22,528