Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.000505
-0.04%
$258,035 $10,482
Apr 18, 5 AM $0.000506
+0.06%
$258,189 $10,929
Apr 18, 4 AM $0.000506
+0.44%
$258,137 $11,414
Apr 18, 3 AM $0.000503
-0.67%
$257,014 $11,866
Apr 18, 2 AM $0.000507
+0.04%
$258,750 $12,246
Apr 18, 1 AM $0.000507
-0.06%
$258,648 $12,586
Apr 18, 12 AM $0.000507
+0.14%
$258,801 $12,883
Apr 17, 11 PM $0.000506
-0.26%
$258,444 $13,321
Apr 17, 10 PM $0.000507
+0.16%
$259,108 $13,825
Apr 17, 9 PM $0.000507
+0.24%
$258,699 $14,264
Apr 17, 8 PM $0.000505
-0.26%
$258,086 $14,635
Apr 17, 7 PM $0.000507
+0.24%
$258,750 $15,131
Apr 17, 6 PM $0.000506
-0.43%
$258,137 $15,553
Apr 17, 5 PM $0.000508
-0.65%
$259,261 $15,777
Apr 17, 4 PM $0.000511
+0.37%
$260,946 $16,137
Apr 17, 3 PM $0.000509
-0.18%
$259,976 $16,452
Apr 17, 2 PM $0.00051
+0.12%
$260,435 $16,979
Apr 17, 1 PM $0.000509
+1.23%
$260,027 $17,365
Apr 17, 12 PM $0.000503
+0.62%
$256,861 $17,694
Apr 17, 11 AM $0.0005
+0.48%
$255,278 $18,118
Apr 17, 10 AM $0.000498
-0.68%
$254,053 $18,630
Apr 17, 9 AM $0.000501
-0.06%
$255,789 $18,947
Apr 17, 8 AM $0.000501
+0.74%
$255,993 $19,125
Apr 17, 7 AM $0.000498
+0.02%
$254,104 $19,611
Apr 17, 6 AM $0.000499
+0.54%
$254,768 $19,867
Apr 17, 5 AM $0.000496
-0.36%
$253,389 $19,706
Apr 17, 4 AM $0.000498
+0.16%
$254,308 $19,607
Apr 17, 3 AM $0.000497
-0.08%
$253,900 $19,716
Apr 17, 2 AM $0.000498
-0.48%
$254,104 $19,831
Apr 17, 1 AM $0.0005
-0.38%
$255,329 $19,904
Apr 17, 12 AM $0.000502
-0.32%
$256,299 $19,860
Apr 16, 11 PM $0.000504
+0.22%
$257,116 $19,821
Apr 16, 10 PM $0.000502
-0.04%
$256,197 $19,788
Apr 16, 9 PM $0.000502
-0.61%
$256,197 $19,693
Apr 16, 8 PM $0.000505
-0.34%
$257,780 $19,811
Apr 16, 7 PM $0.000507
+0.70%
$258,648 $19,823
Apr 16, 6 PM $0.000503
+2.21%
$256,861 $19,872
Apr 16, 5 PM $0.000493
+0.28%
$251,653 $20,082
Apr 16, 4 PM $0.000491
-0.02%
$250,939 $20,018
Apr 16, 3 PM $0.000492
+1.01%
$250,990 $20,117
Apr 16, 2 PM $0.000486
+0.58%
$248,335 $19,991
Apr 16, 1 PM $0.000484
-0.84%
$246,905 $19,926
Apr 16, 12 PM $0.000487
+0.08%
$248,590 $19,988
Apr 16, 11 AM $0.000487
+0.08%
$248,437 $19,894
Apr 16, 10 AM $0.000486
-0.39%
$248,233 $19,846
Apr 16, 9 AM $0.000488
+0.21%
$249,203 $19,890
Apr 16, 8 AM $0.000487
-0.08%
$248,692 $20,070
Apr 16, 7 AM $0.000487
-0.35%
$248,896 $19,944
Apr 16, 6 AM $0.000489
+0.02%
$249,764 $19,986
Apr 16, 5 AM $0.000489
+0.23%
$249,713 $20,046