Playermon Historical Data

PYM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000756
+0.67%
$ 386,001 $ 22,528
Jan 6, 10 AM $ 0.000751
+0.05%
$ 383,449 $ 22,661
Jan 6, 9 AM $ 0.000748
+0.00%
$ 381,816 $ 22,875
Jan 6, 8 AM $ 0.000749
+0.16%
$ 382,122 $ 22,753
Jan 6, 7 AM $ 0.000748
-0.56%
$ 381,867 $ 22,994
Jan 6, 6 AM $ 0.000752
-0.05%
$ 384,010 $ 22,928
Jan 6, 5 AM $ 0.000753
+0.09%
$ 384,214 $ 22,949
Jan 6, 4 AM $ 0.000752
+0.37%
$ 383,347 $ 23,021
Jan 6, 3 AM $ 0.000749
-0.25%
$ 382,428 $ 23,063
Jan 6, 2 AM $ 0.000751
+0.48%
$ 383,398 $ 23,051
Jan 6, 1 AM $ 0.000748
-0.25%
$ 381,560 $ 23,014
Jan 6, 12 AM $ 0.000749
-0.45%
$ 383,449 $ 22,914
Jan 5, 11 PM $ 0.000752
+0.15%
$ 384,061 $ 22,933
Jan 5, 10 PM $ 0.000751
-0.13%
$ 383,500 $ 22,929
Jan 5, 9 PM $ 0.000752
+0.19%
$ 383,959 $ 23,008
Jan 5, 8 PM $ 0.000751
-0.09%
$ 383,194 $ 23,026
Jan 5, 7 PM $ 0.000752
+0.40%
$ 383,602 $ 22,953
Jan 5, 6 PM $ 0.000745
+0.01%
$ 380,387 $ 22,740
Jan 5, 5 PM $ 0.000745
+0.54%
$ 380,336 $ 22,844
Jan 5, 4 PM $ 0.000741
-0.38%
$ 378,294 $ 22,959
Jan 5, 3 PM $ 0.000746
+1.06%
$ 380,540 $ 22,925
Jan 5, 2 PM $ 0.000741
+0.84%
$ 378,243 $ 23,309
Jan 5, 1 PM $ 0.000735
-0.80%
$ 375,946 $ 23,302
Jan 5, 12 PM $ 0.000741
-0.39%
$ 378,039 $ 23,285
Jan 5, 11 AM $ 0.000744
+1.07%
$ 379,519 $ 23,292
Jan 5, 10 AM $ 0.000736
-0.38%
$ 375,487 $ 23,339
Jan 5, 9 AM $ 0.000738
+0.16%
$ 376,916 $ 23,191
Jan 5, 8 AM $ 0.000737
-0.35%
$ 376,304 $ 23,165
Jan 5, 7 AM $ 0.000739
+0.23%
$ 377,120 $ 22,891
Jan 5, 6 AM $ 0.000739
+0.04%
$ 377,324 $ 22,964
Jan 5, 5 AM $ 0.000732
-0.58%
$ 373,854 $ 23,048
Jan 5, 4 AM $ 0.000737
-0.67%
$ 376,048 $ 23,213
Jan 5, 3 AM $ 0.000742
-0.30%
$ 378,600 $ 23,149
Jan 5, 2 AM $ 0.000744
-0.07%
$ 379,111 $ 23,243
Jan 5, 1 AM $ 0.000744
+0.89%
$ 379,876 $ 23,247
Jan 5, 12 AM $ 0.00074
+1.16%
$ 377,682 $ 23,275
Jan 4, 11 PM $ 0.000733
+0.01%
$ 374,058 $ 23,301
Jan 4, 10 PM $ 0.000733
-0.12%
$ 374,007 $ 23,283
Jan 4, 9 PM $ 0.000734
+0.10%
$ 374,772 $ 23,207
Jan 4, 8 PM $ 0.000734
+0.36%
$ 374,415 $ 23,365
Jan 4, 7 PM $ 0.000731
-0.40%
$ 373,088 $ 23,458
Jan 4, 6 PM $ 0.000734
-0.04%
$ 374,670 $ 23,414
Jan 4, 5 PM $ 0.000734
-0.50%
$ 374,721 $ 23,438
Jan 4, 4 PM $ 0.000737
+0.97%
$ 376,304 $ 23,371
Jan 4, 3 PM $ 0.00073
-0.05%
$ 372,680 $ 23,445
Jan 4, 2 PM $ 0.000731
-0.03%
$ 372,884 $ 22,952
Jan 4, 1 PM $ 0.000732
+0.11%
$ 373,599 $ 22,853
Jan 4, 12 PM $ 0.000731
+0.19%
$ 373,190 $ 22,833
Jan 4, 11 AM $ 0.00073
+0.34%
$ 372,476 $ 22,690
Jan 4, 10 AM $ 0.000727
-0.34%
$ 371,200 $ 22,702