Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000489
+0.02%
$249,458 $20,001
Apr 16, 3 AM $0.000488
-0.06%
$249,407 $19,854
Apr 16, 2 AM $0.000488
+0.41%
$249,305 $19,842
Apr 16, 1 AM $0.000484
-0.70%
$246,956 $19,787
Apr 16, 12 AM $0.000487
+0.06%
$248,692 $19,806
Apr 15, 11 PM $0.000487
-0.21%
$248,539 $19,661
Apr 15, 10 PM $0.000488
+0.23%
$249,050 $19,601
Apr 15, 9 PM $0.000487
+0.10%
$248,488 $19,456
Apr 15, 8 PM $0.000486
-0.67%
$248,233 $19,329
Apr 15, 7 PM $0.00049
+0.57%
$250,122 $19,219
Apr 15, 6 PM $0.000487
+0.25%
$248,590 $19,147
Apr 15, 5 PM $0.000486
+0.10%
$247,977 $18,855
Apr 15, 4 PM $0.000485
+0.52%
$247,722 $18,713
Apr 15, 3 PM $0.000483
-0.12%
$246,446 $18,531
Apr 15, 2 PM $0.000483
+0.19%
$246,446 $18,544
Apr 15, 1 PM $0.000482
+0.00%
$245,986 $18,599
Apr 15, 12 PM $0.000482
-0.02%
$245,986 $18,529
Apr 15, 11 AM $0.000482
+0.46%
$245,986 $18,805
Apr 15, 10 AM $0.00048
+0.17%
$244,965 $18,707
Apr 15, 9 AM $0.000479
+0.50%
$244,557 $18,814
Apr 15, 8 AM $0.000477
-0.02%
$243,331 $18,824
Apr 15, 7 AM $0.000477
-0.25%
$243,382 $18,783
Apr 15, 6 AM $0.000478
+0.00%
$244,148 $18,658
Apr 15, 5 AM $0.000478
-0.44%
$244,148 $18,675
Apr 15, 4 AM $0.00048
+0.00%
$245,169 $18,795
Apr 15, 3 AM $0.00048
+0.06%
$245,169 $18,793
Apr 15, 2 AM $0.00048
-0.56%
$245,067 $18,659
Apr 15, 1 AM $0.000483
+0.29%
$246,446 $18,730
Apr 15, 12 AM $0.000481
+0.25%
$245,731 $18,774
Apr 14, 11 PM $0.00048
-0.08%
$245,118 $18,884
Apr 14, 10 PM $0.00048
-0.25%
$245,323 $18,868
Apr 14, 9 PM $0.000482
+0.73%
$245,935 $19,015
Apr 14, 8 PM $0.000479
-0.31%
$244,710 $19,013
Apr 14, 7 PM $0.00048
-0.17%
$245,169 $19,098
Apr 14, 6 PM $0.000482
-0.60%
$246,037 $19,074
Apr 14, 5 PM $0.000485
+0.08%
$247,875 $19,289
Apr 14, 4 PM $0.000485
-1.02%
$247,671 $19,464
Apr 14, 3 PM $0.000489
-0.04%
$249,713 $19,581
Apr 14, 2 PM $0.000489
-0.02%
$249,815 $19,615
Apr 14, 1 PM $0.000493
+1.44%
$251,960 $19,709
Apr 14, 12 PM $0.000487
-0.02%
$248,488 $19,933
Apr 14, 11 AM $0.000487
-0.51%
$248,539 $20,000
Apr 14, 10 AM $0.000489
+0.20%
$249,815 $20,056
Apr 14, 9 AM $0.000488
-0.45%
$249,305 $20,110
Apr 14, 8 AM $0.00049
+0.93%
$250,428 $20,178
Apr 14, 7 AM $0.000486
-0.16%
$248,131 $20,203
Apr 14, 6 AM $0.000487
+0.47%
$248,539 $20,226
Apr 14, 5 AM $0.000484
-0.47%
$247,365 $20,256
Apr 14, 4 AM $0.000487
-0.10%
$248,539 $20,232
Apr 14, 3 AM $0.000487
+0.02%
$248,794 $20,257