Playermon Historical Data

PYM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.000487
-0.02%
$248,845 $19,238
Feb 20, 10 PM $0.000487
-0.02%
$248,896 $19,126
Feb 20, 9 PM $0.000488
-0.16%
$248,947 $19,212
Feb 20, 8 PM $0.000488
+0.10%
$249,356 $19,232
Feb 20, 7 PM $0.000488
-0.65%
$248,999 $19,208
Feb 20, 6 PM $0.000491
+1.03%
$249,509 $19,176
Feb 20, 5 PM $0.000486
+0.56%
$248,080 $19,221
Feb 20, 4 PM $0.000485
+0.48%
$247,569 $19,375
Feb 20, 3 PM $0.000482
+1.20%
$246,344 $19,295
Feb 20, 2 PM $0.000477
+1.06%
$243,433 $19,088
Feb 20, 1 PM $0.000473
-0.69%
$241,289 $19,111
Feb 20, 12 PM $0.000476
-0.69%
$244,046 $19,256
Feb 20, 11 AM $0.000478
-0.52%
$243,995 $19,269
Feb 20, 10 AM $0.00048
-0.15%
$245,271 $19,141
Feb 20, 9 AM $0.000481
+0.44%
$245,629 $19,123
Feb 20, 8 AM $0.000478
-0.08%
$244,455 $19,117
Feb 20, 7 AM $0.000478
-0.15%
$244,250 $19,244
Feb 20, 6 AM $0.00048
+0.48%
$245,169 $19,287
Feb 20, 5 AM $0.000478
+0.61%
$243,995 $19,384
Feb 20, 4 AM $0.000474
-0.27%
$242,514 $19,261
Feb 20, 3 AM $0.000476
+0.13%
$242,872 $19,159
Feb 20, 2 AM $0.000475
-0.08%
$242,566 $19,124
Feb 20, 1 AM $0.000475
-0.08%
$242,617 $19,104
Feb 20, 12 AM $0.000476
+0.36%
$242,821 $19,151
Feb 19, 11 PM $0.000474
+0.11%
$240,779 $19,206
Feb 19, 10 PM $0.000473
+0.08%
$241,493 $19,218
Feb 19, 9 PM $0.000473
+0.11%
$241,493 $19,222
Feb 19, 8 PM $0.000472
+0.25%
$241,136 $19,219
Feb 19, 7 PM $0.000471
-0.02%
$240,523 $19,049
Feb 19, 6 PM $0.000472
+1.51%
$241,289 $19,067
Feb 19, 5 PM $0.000464
-0.39%
$237,154 $18,987
Feb 19, 4 PM $0.000466
+0.06%
$237,715 $18,835
Feb 19, 3 PM $0.000465
-0.45%
$237,562 $18,834
Feb 19, 2 PM $0.000468
+0.99%
$238,992 $18,867
Feb 19, 1 PM $0.000466
-0.47%
$236,592 $18,907
Feb 19, 12 PM $0.000468
-0.21%
$239,043 $18,900
Feb 19, 11 AM $0.000471
+0.02%
$240,574 $18,820
Feb 19, 10 AM $0.000471
+0.17%
$240,421 $18,757
Feb 19, 9 AM $0.00047
-0.32%
$240,013 $18,797
Feb 19, 8 AM $0.000472
-0.65%
$240,779 $18,792
Feb 19, 7 AM $0.000475
-0.08%
$242,514 $18,918
Feb 19, 6 AM $0.000475
+0.57%
$242,719 $19,621
Feb 19, 5 AM $0.000473
+0.17%
$241,340 $20,310
Feb 19, 4 AM $0.000472
+0.23%
$240,983 $20,263
Feb 19, 3 AM $0.000471
-0.04%
$240,421 $20,359
Feb 19, 2 AM $0.000471
-0.19%
$240,523 $20,332
Feb 19, 1 AM $0.000472
+0.55%
$240,983 $20,331
Feb 19, 12 AM $0.000469
-0.19%
$239,655 $20,255
Feb 18, 11 PM $0.00047
-0.30%
$240,115 $20,311
Feb 18, 10 PM $0.000472
+0.51%
$239,962 $20,334