Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.000487
+0.12%
$248,845 $20,332
Apr 14, 1 AM $0.000487
+0.33%
$248,539 $20,481
Apr 14, 12 AM $0.000485
-0.72%
$247,722 $20,466
Apr 13, 11 PM $0.000488
+0.18%
$249,407 $20,480
Apr 13, 10 PM $0.000488
+1.94%
$248,999 $20,529
Apr 13, 9 PM $0.000478
-0.02%
$244,046 $20,619
Apr 13, 8 PM $0.000478
-0.27%
$244,097 $20,621
Apr 13, 7 PM $0.000479
+0.95%
$244,761 $20,697
Apr 13, 6 PM $0.000475
+0.11%
$242,514 $20,619
Apr 13, 5 PM $0.000474
-0.27%
$242,259 $20,676
Apr 13, 4 PM $0.000476
+0.59%
$242,923 $20,629
Apr 13, 3 PM $0.000474
+0.11%
$242,208 $20,838
Apr 13, 2 PM $0.000474
+0.59%
$242,259 $20,694
Apr 13, 1 PM $0.000472
+0.28%
$240,830 $20,633
Apr 13, 12 PM $0.00047
+0.28%
$240,166 $20,465
Apr 13, 11 AM $0.000467
-0.11%
$238,532 $20,186
Apr 13, 10 AM $0.000468
-0.06%
$238,787 $20,076
Apr 13, 9 AM $0.000468
+0.15%
$239,145 $19,963
Apr 13, 8 AM $0.000468
-0.26%
$238,787 $19,882
Apr 13, 7 AM $0.00047
+0.09%
$239,911 $19,816
Apr 13, 6 AM $0.00047
+0.43%
$239,962 $19,883
Apr 13, 5 AM $0.000468
-0.15%
$238,941 $20,008
Apr 13, 4 AM $0.000467
+0.00%
$238,634 $20,068
Apr 13, 3 AM $0.000467
-0.11%
$238,634 $19,948
Apr 13, 2 AM $0.000468
-0.28%
$238,787 $19,946
Apr 13, 1 AM $0.000469
+0.21%
$239,451 $19,833
Apr 13, 12 AM $0.000468
+0.60%
$238,941 $19,842
Apr 12, 11 PM $0.000465
-0.39%
$237,613 $19,792
Apr 12, 10 PM $0.000467
-0.49%
$238,532 $19,782
Apr 12, 9 PM $0.000469
-0.06%
$239,706 $19,813
Apr 12, 8 PM $0.000469
+0.47%
$239,298 $19,887
Apr 12, 7 PM $0.000466
-0.21%
$238,175 $19,822
Apr 12, 6 PM $0.000467
+0.09%
$238,685 $19,938
Apr 12, 5 PM $0.000467
+0.26%
$238,481 $19,957
Apr 12, 4 PM $0.000466
+0.15%
$237,868 $19,999
Apr 12, 3 PM $0.000465
+0.15%
$237,511 $19,845
Apr 12, 2 PM $0.000464
-0.28%
$237,154 $19,884
Apr 12, 1 PM $0.000466
-0.24%
$237,817 $19,820
Apr 12, 12 PM $0.000467
-0.32%
$238,379 $19,805
Apr 12, 11 AM $0.000468
+0.84%
$239,145 $19,813
Apr 12, 10 AM $0.000467
-0.26%
$238,532 $20,014
Apr 12, 9 AM $0.000468
+0.00%
$239,145 $20,049
Apr 12, 8 AM $0.000468
+0.00%
$239,145 $20,181
Apr 12, 7 AM $0.000468
+0.00%
$239,145 $20,332
Apr 12, 6 AM $0.000468
-0.13%
$239,145 $20,254
Apr 12, 5 AM $0.000469
+0.17%
$239,451 $20,118
Apr 12, 4 AM $0.000468
-0.21%
$239,043 $20,060
Apr 12, 3 AM $0.000469
-0.38%
$239,553 $20,082
Apr 12, 2 AM $0.000471
+0.68%
$240,472 $20,177
Apr 12, 1 AM $0.000468
-2.42%
$238,838 $20,081