Playermon Historical Data

PYM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000727
-0.34%
$ 371,200 $ 22,702
Jan 4, 9 AM $ 0.00073
+0.14%
$ 372,476 $ 22,618
Jan 4, 8 AM $ 0.000729
-0.22%
$ 371,965 $ 22,675
Jan 4, 7 AM $ 0.00073
+0.27%
$ 372,782 $ 22,704
Jan 4, 6 AM $ 0.000728
-0.46%
$ 371,761 $ 22,699
Jan 4, 5 AM $ 0.000732
-0.05%
$ -- $ 22,662
Jan 4, 4 AM $ 0.000732
+0.25%
$ -- $ 22,540
Jan 4, 3 AM $ 0.00073
+0.50%
$ -- $ 22,631
Jan 4, 2 AM $ 0.000726
-0.44%
$ -- $ 22,535
Jan 4, 1 AM $ 0.000729
+0.36%
$ -- $ 22,505
Jan 4, 12 AM $ 0.000729
+0.61%
$ -- $ 22,556
Jan 3, 11 PM $ 0.000725
+0.01%
$ 370,026 $ 22,398
Jan 3, 10 PM $ 0.000725
+0.36%
$ 370,077 $ 22,364
Jan 3, 9 PM $ 0.000724
+0.51%
$ 369,311 $ 22,437
Jan 3, 8 PM $ 0.00072
+0.10%
$ 367,627 $ 22,599
Jan 3, 7 PM $ 0.00072
-0.32%
$ 367,270 $ 22,429
Jan 3, 6 PM $ 0.00072
+0.50%
$ 367,627 $ 22,390
Jan 3, 5 PM $ 0.000717
-0.31%
$ 367,474 $ 22,467
Jan 3, 4 PM $ 0.000719
+0.18%
$ 366,913 $ 22,494
Jan 3, 3 PM $ 0.000719
+0.11%
$ 367,015 $ 22,487
Jan 3, 2 PM $ 0.000718
+0.14%
$ 366,606 $ 22,480
Jan 3, 1 PM $ 0.000719
+0.32%
$ 366,862 $ 22,650
Jan 3, 12 PM $ 0.000716
+0.07%
$ 365,790 $ 22,650
Jan 3, 11 AM $ 0.000716
-0.14%
$ 365,483 $ 22,758
Jan 3, 10 AM $ 0.000716
-0.06%
$ 365,535 $ 22,642
Jan 3, 9 AM $ 0.000718
+0.39%
$ 366,300 $ 22,574
Jan 3, 8 AM $ 0.000716
+0.20%
$ 365,432 $ 22,676
Jan 3, 7 AM $ 0.000715
-0.42%
$ 364,718 $ 22,695
Jan 3, 6 AM $ 0.000717
-0.38%
$ 366,045 $ 22,813
Jan 3, 5 AM $ 0.00072
-0.21%
$ 367,423 $ 22,869
Jan 3, 4 AM $ 0.000722
-0.01%
$ 368,648 $ 22,917
Jan 3, 3 AM $ 0.000724
+0.21%
$ 369,464 $ 22,864
Jan 3, 2 AM $ 0.000724
+0.08%
$ 369,311 $ 22,834
Jan 3, 1 AM $ 0.000723
-0.10%
$ 369,005 $ 22,816
Jan 3, 12 AM $ 0.000724
+0.12%
$ 369,464 $ 22,908
Jan 2, 11 PM $ 0.000723
-0.37%
$ 368,801 $ 22,925
Jan 2, 10 PM $ 0.000726
+0.47%
$ 370,332 $ 23,049
Jan 2, 9 PM $ 0.000722
+0.42%
$ 368,546 $ 22,985
Jan 2, 8 PM $ 0.000721
+0.01%
$ 368,240 $ 22,792
Jan 2, 7 PM $ 0.000721
+0.29%
$ 367,780 $ 22,946
Jan 2, 6 PM $ 0.000721
-0.14%
$ 368,240 $ 23,056
Jan 2, 5 PM $ 0.000722
+0.17%
$ 368,597 $ 22,885
Jan 2, 4 PM $ 0.000721
+1.76%
$ 366,708 $ 22,864
Jan 2, 3 PM $ 0.000708
-0.28%
$ 361,605 $ 22,711
Jan 2, 2 PM $ 0.00071
+0.24%
$ 362,268 $ 22,715
Jan 2, 1 PM $ 0.000709
+0.11%
$ 361,758 $ 22,755
Jan 2, 12 PM $ 0.000707
-0.34%
$ 361,094 $ 22,672
Jan 2, 11 AM $ 0.000703
-0.92%
$ 358,900 $ 22,741
Jan 2, 10 AM $ 0.000711
+0.01%
$ 362,881 $ 22,759
Jan 2, 9 AM $ 0.000711
+1.08%
$ 362,983 $ 22,913