Playermon Historical Data

PYM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.000469
+0.23%
$239,604 $20,279
Feb 18, 8 PM $0.000469
+0.54%
$239,604 $20,282
Feb 18, 7 PM $0.000467
-1.08%
$238,328 $20,431
Feb 18, 6 PM $0.000469
-1.62%
$240,983 $20,502
Feb 18, 5 PM $0.000476
-0.10%
$243,280 $20,517
Feb 18, 4 PM $0.000477
-0.54%
$243,536 $20,656
Feb 18, 3 PM $0.000479
+0.65%
$244,506 $20,708
Feb 18, 2 PM $0.000477
+0.27%
$243,485 $20,757
Feb 18, 1 PM $0.000472
-1.28%
$241,136 $20,851
Feb 18, 12 PM $0.000478
-0.13%
$244,812 $20,732
Feb 18, 11 AM $0.000479
-0.83%
$244,812 $20,762
Feb 18, 10 AM $0.000483
-1.17%
$246,854 $20,774
Feb 18, 9 AM $0.000488
-0.08%
$249,254 $20,672
Feb 18, 8 AM $0.000489
-0.02%
$249,509 $20,649
Feb 18, 7 AM $0.000524
-0.44%
$-- $19,976
Feb 18, 6 AM $0.000527
+8.80%
$260,997 $19,959
Feb 18, 5 AM $0.000484
-0.23%
$247,109 $19,220
Feb 18, 4 AM $0.000485
-0.31%
$247,722 $19,259
Feb 18, 3 AM $0.000487
+0.56%
$248,488 $19,275
Feb 18, 2 AM $0.000484
+0.46%
$247,109 $19,289
Feb 18, 1 AM $0.000482
-0.50%
$245,986 $19,222
Feb 18, 12 AM $0.000484
-0.21%
$247,212 $19,130
Feb 17, 11 PM $0.000484
-0.27%
$247,977 $19,102
Feb 17, 10 PM $0.000485
-0.14%
$247,773 $19,130
Feb 17, 9 PM $0.000486
+0.10%
$248,131 $19,159
Feb 17, 8 PM $0.000485
+0.23%
$247,722 $19,300
Feb 17, 7 PM $0.000486
-0.41%
$248,233 $19,387
Feb 17, 6 PM $0.000488
+1.62%
$249,254 $19,485
Feb 17, 5 PM $0.00048
-1.01%
$245,271 $19,531
Feb 17, 4 PM $0.000485
+0.96%
$247,773 $19,509
Feb 17, 3 PM $0.000479
+0.17%
$244,506 $19,506
Feb 17, 2 PM $0.000478
-2.25%
$243,791 $19,510
Feb 17, 1 PM $0.000488
+0.62%
$249,356 $19,506
Feb 17, 12 PM $0.000485
-0.25%
$247,416 $19,457
Feb 17, 11 AM $0.000486
+0.25%
$248,028 $19,439
Feb 17, 10 AM $0.000485
-0.86%
$247,314 $19,488
Feb 17, 9 AM $0.000489
+0.02%
$249,560 $19,566
Feb 17, 8 AM $0.000489
-0.37%
$249,509 $19,593
Feb 17, 7 AM $0.00049
-0.37%
$250,377 $19,537
Feb 17, 6 AM $0.000492
+0.31%
$251,296 $19,557
Feb 17, 5 AM $0.000491
-0.26%
$250,632 $19,399
Feb 17, 4 AM $0.000492
-0.12%
$251,245 $19,478
Feb 17, 3 AM $0.000493
-0.92%
$251,551 $19,339
Feb 17, 2 AM $0.000497
+1.26%
$253,900 $19,295
Feb 17, 1 AM $0.000491
-0.32%
$250,734 $19,416
Feb 17, 12 AM $0.000493
+0.02%
$251,756 $19,487
Feb 16, 11 PM $0.000493
+0.47%
$251,704 $19,556
Feb 16, 10 PM $0.000491
+0.49%
$250,530 $19,568
Feb 16, 9 PM $0.000488
-0.02%
$249,305 $19,576
Feb 16, 8 PM $0.000488
+0.99%
$248,999 $19,380