Playermon Historical Data

PYM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.000579
-0.12%
$295,868 $22,899
Feb 4, 6 AM $0.00058
+1.49%
$296,225 $22,780
Feb 4, 5 AM $0.000574
-0.74%
$292,957 $22,853
Feb 4, 4 AM $0.000578
-1.23%
$295,102 $22,770
Feb 4, 3 AM $0.000585
+1.51%
$298,778 $22,804
Feb 4, 2 AM $0.000576
-0.86%
$294,336 $22,741
Feb 4, 1 AM $0.000581
+0.64%
$296,838 $22,674
Feb 4, 12 AM $0.000578
+0.26%
$295,000 $22,646
Feb 3, 11 PM $0.000575
-0.45%
$293,825 $22,636
Feb 3, 10 PM $0.000578
-1.06%
$295,153 $22,577
Feb 3, 9 PM $0.000587
-0.93%
$299,952 $22,889
Feb 3, 8 PM $0.000593
+1.98%
$302,760 $22,761
Feb 3, 7 PM $0.000581
+2.32%
$296,889 $22,854
Feb 3, 6 PM $0.000567
-1.95%
$291,936 $22,794
Feb 3, 5 PM $0.000578
-1.70%
$295,204 $22,755
Feb 3, 4 PM $0.000588
-1.67%
$300,309 $22,631
Feb 3, 3 PM $0.000598
+0.77%
$305,415 $22,662
Feb 3, 2 PM $0.000588
-2.05%
$300,003 $22,504
Feb 3, 1 PM $0.000598
-0.18%
$305,313 $22,431
Feb 3, 12 PM $0.000599
+0.54%
$305,926 $22,393
Feb 3, 11 AM $0.000596
+0.18%
$304,904 $22,309
Feb 3, 10 AM $0.000595
+0.22%
$303,475 $22,311
Feb 3, 9 AM $0.000598
-1.43%
$305,211 $22,254
Feb 3, 8 AM $0.000606
+0.03%
$309,653 $22,166
Feb 3, 7 AM $0.000606
+0.65%
$309,755 $22,155
Feb 3, 6 AM $0.000602
+0.38%
$307,559 $22,141
Feb 3, 5 AM $0.0006
-0.65%
$306,181 $22,076
Feb 3, 4 AM $0.000604
+0.45%
$308,376 $22,063
Feb 3, 3 AM $0.000598
+1.00%
$305,415 $21,980
Feb 3, 2 AM $0.000594
-1.23%
$303,322 $22,014
Feb 3, 1 AM $0.000601
-0.12%
$307,100 $22,097
Feb 3, 12 AM $0.000602
-0.30%
$307,457 $22,175
Feb 2, 11 PM $0.000604
-0.05%
$307,508 $22,288
Feb 2, 10 PM $0.000604
+0.30%
$308,529 $22,380
Feb 2, 9 PM $0.000602
+0.50%
$307,610 $22,060
Feb 2, 8 PM $0.000601
+0.25%
$307,100 $22,101
Feb 2, 7 PM $0.0006
-0.55%
$306,334 $22,037
Feb 2, 6 PM $0.000603
-0.05%
$308,019 $22,088
Feb 2, 5 PM $0.000601
-0.38%
$306,998 $22,038
Feb 2, 4 PM $0.000604
+0.07%
$308,529 $22,057
Feb 2, 3 PM $0.000601
+0.43%
$307,049 $22,059
Feb 2, 2 PM $0.000602
+0.80%
$307,202 $21,996
Feb 2, 1 PM $0.000597
+0.10%
$304,751 $22,082
Feb 2, 12 PM $0.000596
+0.62%
$304,445 $22,081
Feb 2, 11 AM $0.000593
-0.02%
$302,556 $22,173
Feb 2, 10 AM $0.000593
-0.35%
$302,607 $22,089
Feb 2, 9 AM $0.000595
+1.17%
$303,679 $22,142
Feb 2, 8 AM $0.000589
+0.51%
$302,199 $22,223
Feb 2, 7 AM $0.000586
+0.93%
$299,288 $22,232
Feb 2, 6 AM $0.00058
+1.70%
$296,378 $22,267