Playermon Historical Data

PYM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.000571
-2.18%
$290,149 $22,242
Feb 2, 4 AM $0.000582
+0.02%
$297,297 $22,292
Feb 2, 3 AM $0.00058
-1.06%
$295,970 $22,333
Feb 2, 2 AM $0.000587
-0.88%
$299,339 $22,281
Feb 2, 1 AM $0.000592
-0.20%
$302,454 $22,345
Feb 2, 12 AM $0.000591
+1.13%
$303,066 $22,277
Feb 1, 11 PM $0.000585
-1.03%
$298,574 $22,255
Feb 1, 10 PM $0.000591
+1.39%
$301,637 $22,182
Feb 1, 9 PM $0.000583
-0.83%
$297,450 $22,266
Feb 1, 8 PM $0.000587
-0.10%
$299,952 $22,303
Feb 1, 7 PM $0.000588
-1.04%
$300,258 $22,396
Feb 1, 6 PM $0.000594
+1.12%
$303,424 $22,404
Feb 1, 5 PM $0.000587
-0.03%
$299,901 $22,723
Feb 1, 4 PM $0.000588
-0.46%
$300,003 $22,948
Feb 1, 3 PM $0.00059
-0.66%
$301,382 $22,908
Feb 1, 2 PM $0.000595
-0.53%
$304,037 $23,019
Feb 1, 1 PM $0.000599
-0.55%
$305,670 $23,150
Feb 1, 12 PM $0.000602
-0.25%
$307,355 $23,207
Feb 1, 11 AM $0.000603
+0.80%
$308,070 $23,121
Feb 1, 10 AM $0.000599
-2.00%
$306,028 $23,208
Feb 1, 9 AM $0.000611
+0.63%
$310,316 $23,137
Feb 1, 8 AM $0.000607
+0.25%
$309,959 $23,066
Feb 1, 7 AM $0.000606
-0.28%
$309,193 $23,074
Feb 1, 6 AM $0.000607
+0.18%
$310,061 $23,054
Feb 1, 5 AM $0.000605
-0.57%
$308,989 $23,155
Feb 1, 4 AM $0.000608
+0.30%
$310,419 $23,163
Feb 1, 3 AM $0.000606
-0.43%
$309,500 $23,016
Feb 1, 2 AM $0.000609
+0.16%
$310,827 $23,080
Feb 1, 1 AM $0.000608
-0.28%
$310,316 $23,050
Feb 1, 12 AM $0.000609
+0.46%
$311,184 $23,119
Download