Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.0000103
-19.47%
$102.84 quadrillion $28,390
Apr 1, 2025 $0.0000128
+7.78%
$127.71 quadrillion $13,657
Mar 31, 2025 $0.0000118
-7.66%
$118.49 quadrillion $26,640
Mar 30, 2025 $0.0000128
+6.26%
$128.31 quadrillion $16,635
Mar 29, 2025 $0.0000121
-8.74%
$120.74 quadrillion $25,416
Mar 28, 2025 $0.0000132
-18.91%
$132.35 quadrillion $35,214
Mar 27, 2025 $0.0000163
+11.96%
$163.28 quadrillion $69,713
Mar 26, 2025 $0.0000146
-8.76%
$145.88 quadrillion $28,213
Mar 25, 2025 $0.000016
+9.22%
$159.79 quadrillion $26,187
Mar 24, 2025 $0.0000146
+6.59%
$146.29 quadrillion $36,722
Mar 23, 2025 $0.0000137
-3.40%
$137.26 quadrillion $43,045
Mar 22, 2025 $0.0000142
-3.45%
$142.09 quadrillion $14,759
Mar 21, 2025 $0.0000147
-1.09%
$147.1 quadrillion $23,248
Mar 20, 2025 $0.0000149
-8.22%
$148.71 quadrillion $30,193
Mar 19, 2025 $0.0000162
+8.80%
$162.07 quadrillion $28,984
Mar 18, 2025 $0.0000149
-7.62%
$148.97 quadrillion $34,833
Mar 17, 2025 $0.0000161
+11.37%
$161.26 quadrillion $41,739
Mar 16, 2025 $0.0000145
-14.29%
$144.79 quadrillion $48,479
Mar 15, 2025 $0.0000169
+6.54%
$168.94 quadrillion $64,386
Mar 14, 2025 $0.0000159
+24.69%
$158.58 quadrillion $121,911
Mar 13, 2025 $0.0000127
-8.02%
$127.14 quadrillion $102,642
Mar 12, 2025 $0.0000137
+14.03%
$137.18 quadrillion $123,222
Mar 11, 2025 $0.000012
+14.81%
$120.28 quadrillion $106,611
Mar 10, 2025 $0.0000105
-11.88%
$104.77 quadrillion $124,220
Mar 9, 2025 $0.0000119
-15.84%
$118.89 quadrillion $129,661
Mar 8, 2025 $0.0000141
-2.04%
$141.08 quadrillion $311,942
Mar 7, 2025 $0.0000144
-14.78%
$144.02 quadrillion $542,492
Mar 6, 2025 $0.0000169
-5.37%
$169.07 quadrillion $497,045
Mar 5, 2025 $0.0000178
-1.89%
$178.27 quadrillion $477,043
Mar 4, 2025 $0.0000182
-6.03%
$181.69 quadrillion $574,989
Mar 3, 2025 $0.0000194
-17.08%
$193.89 quadrillion $573,376
Mar 2, 2025 $0.0000234
+24.89%
$233.9 quadrillion $572,577
Mar 1, 2025 $0.0000187
-8.55%
$187.4 quadrillion $559,902
Feb 28, 2025 $0.0000205
+7.02%
$204.91 quadrillion $633,553
Feb 27, 2025 $0.0000191
-4.24%
$191.47 quadrillion $561,886
Feb 26, 2025 $0.00002
-6.62%
$199.95 quadrillion $524,362
Feb 25, 2025 $0.0000214
+4.02%
$214.12 quadrillion $594,432
Feb 24, 2025 $0.0000206
-18.34%
$205.85 quadrillion $489,744
Feb 23, 2025 $0.0000252
+8.75%
$252.1 quadrillion $273,684
Feb 22, 2025 $0.0000232
+1.86%
$231.82 quadrillion $259,830
Feb 21, 2025 $0.0000228
-9.21%
$227.59 quadrillion $323,520
Feb 20, 2025 $0.0000251
-3.26%
$250.68 quadrillion $347,867
Feb 19, 2025 $0.0000259
-0.57%
$259.17 quadrillion $344,557
Feb 18, 2025 $0.0000261
-13.43%
$260.64 quadrillion $488,648
Feb 17, 2025 $0.0000301
+8.07%
$300.78 quadrillion $406,028
Feb 16, 2025 $0.0000278
+2.63%
$278.31 quadrillion $359,634
Feb 15, 2025 $0.0000271
-11.38%
$271.17 quadrillion $378,039
Feb 14, 2025 $0.0000306
+0.95%
$305.99 quadrillion $569,452
Feb 13, 2025 $0.0000303
+0.11%
$303.11 quadrillion $1.09 million
Feb 12, 2025 $0.0000303
+79.07%
$302.78 quadrillion $762,376