Coinranking
MOCHI Historical Data
MOCHI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.0000169 | -8.66% | ||
| Feb 10, 2025 | $0.0000185 | +5.33% | ||
| Feb 9, 2025 | $0.0000175 | -5.50% | ||
| Feb 8, 2025 | $0.0000186 | -12.27% | ||
| Feb 7, 2025 | $0.0000212 | -1.78% | ||
| Feb 6, 2025 | $0.0000216 | -8.66% | ||
| Feb 5, 2025 | $0.0000237 | -9.67% | ||
| Feb 4, 2025 | $0.0000263 | -21.83% | ||
| Feb 3, 2025 | $0.0000336 | +45.81% | ||
| Feb 2, 2025 | $0.0000233 | -19.91% | ||
| Feb 1, 2025 | $0.0000292 | -19.93% | ||
| Jan 31, 2025 | $0.0000364 | -19.73% | ||
| Jan 30, 2025 | $0.0000455 | +3.43% | ||
| Jan 29, 2025 | $0.0000437 | +24.65% | ||
| Jan 28, 2025 | $0.0000351 | -1.20% | ||
| Jan 27, 2025 | $0.0000355 | +4.16% | ||
| Jan 26, 2025 | $0.0000341 | +39.14% | ||
| Jan 25, 2025 | $0.0000245 | +101.75% | ||
| Jan 24, 2025 | $0.0000121 | +3.29% | ||
| Jan 23, 2025 | $0.0000118 | -3.36% | ||
| Jan 22, 2025 | $0.0000122 | +5.48% | ||
| Jan 21, 2025 | $0.0000115 | +10.08% | ||
| Jan 20, 2025 | $0.0000105 | -9.35% | ||
| Jan 19, 2025 | $0.0000116 | -10.24% | ||
| Jan 18, 2025 | $0.0000129 | -22.24% | ||
| Jan 17, 2025 | $0.0000166 | +31.36% | ||
| Jan 16, 2025 | $0.0000126 | +6.64% | ||
| Jan 15, 2025 | $0.0000118 | -5.44% | ||
| Jan 14, 2025 | $0.0000125 | +51.21% | ||
| Jan 13, 2025 | $0.0₅826 | -3.98% | ||
| Jan 12, 2025 | $0.0₅861 | +13.66% | ||
| Jan 11, 2025 | $0.0₅757 | -0.35% | ||
| Jan 10, 2025 | $0.0₅762 | -4.50% | ||
| Jan 9, 2025 | $0.0₅798 | -3.80% | ||
| Jan 8, 2025 | $0.0₅83 | +2.62% | ||
| Jan 7, 2025 | $0.0₅809 | -14.62% | ||
| Jan 6, 2025 | $0.0₅947 | +11.65% | ||
| Jan 5, 2025 | $0.0₅848 | -13.58% | ||
| Jan 4, 2025 | $0.0₅982 | +5.89% | ||
| Jan 3, 2025 | $0.0₅888 | -2.92% | ||
| Jan 2, 2025 | $0.0₅914 | +5.96% | ||
| Jan 1, 2025 | $0.0₅863 | -3.18% | ||
| Dec 31, 2024 | $0.0₅891 | +0.59% | ||
| Dec 30, 2024 | $0.0₅886 | -4.39% | ||
| Dec 29, 2024 | $0.0₅927 | +5.80% | ||
| Dec 28, 2024 | $0.0₅876 | -1.57% | ||
| Dec 27, 2024 | $0.0₅889 | -12.77% | ||
| Dec 26, 2024 | $0.0000102 | -7.92% | ||
| Dec 25, 2024 | $0.0000111 | -0.63% | ||
| Dec 24, 2024 | $0.0000111 | +0.14% | ||