MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000131
-7.66%
$ 1,314 $ 130,248
Dec 22, 2023 $ 0.0000142
+9.45%
$ 1,423 $ 91,165
Dec 21, 2023 $ 0.0000122
-15.59%
$ 1,224 $ 104,906
Dec 20, 2023 $ 0.0000145
+6.46%
$ 1,450 $ 96,004
Dec 19, 2023 $ 0.0000146
+12.04%
$ 1,461 $ 85,366
Dec 18, 2023 $ 0.000013
-18.63%
$ 1,304 $ 128,055
Dec 17, 2023 $ 0.000016
-2.87%
$ 1,603 $ 184,407
Dec 16, 2023 $ 0.000017
-6.65%
$ 1,696 $ 370,102
Dec 15, 2023 $ 0.0000171
+58.94%
$ 1,713 $ 845,517
Dec 14, 2023 $ 0.0000113
+64.52%
$ 1,130 $ 444,740
Dec 13, 2023 $ 0.0₅7
+21.49%
$ 700 $ 49,640
Dec 12, 2023 $ 0.0₅576
-5.19%
$ 576 $ 33,608
Dec 11, 2023 $ 0.0₅588
-19.21%
$ 588 $ 75,269
Dec 10, 2023 $ 0.0₅728
+15.52%
$ 728 $ 238,330
Dec 9, 2023 $ 0.0₅63
+51.11%
$ 630 $ 115,310
Dec 8, 2023 $ 0.0₅417
+28.28%
$ 417 $ 194,896
Dec 7, 2023 $ 0.0₅325
+27.87%
$ 325 $ 84,528
Dec 6, 2023 $ 0.0₅255
-17.52%
$ 255 $ 92,047
Dec 5, 2023 $ 0.0₅194
+49.08%
$ 194 $ 44,339
Dec 4, 2023 $ 0.0₅1
+32.70%
$ 100 $ 12,329
Dec 3, 2023 $ 0.0₆857
-5.77%
$ 86 $ 5,801
Dec 2, 2023 $ 0.0₆91
+1.06%
$ 91 $ 4,099
Dec 1, 2023 $ 0.0₆9
-7.50%
$ 90 $ 7,636
Nov 30, 2023 $ 0.0₆973
-9.26%
$ 97 $ 14,334
Nov 29, 2023 $ 0.0₅1
-12.69%
$ 100 $ 36,468
Nov 28, 2023 $ 0.0₅115
+43.26%
$ 115 $ 215,868
Nov 27, 2023 $ 0.0₆8
+5.14%
$ 80 $ 53,911
Nov 17, 2023 $ 0.0065
+0.00%
$ -- $ 378
Nov 16, 2023 $ 0.0065
-14.47%
$ 650,000 $ 350
Nov 15, 2023 $ 0.0076
+4.83%
$ 760,000 $ 1,732
Nov 14, 2023 $ 0.00725
-4.73%
$ 725,000 $ 808
Nov 13, 2023 $ 0.00761
-12.77%
$ 761,000 $ 68,412
Nov 12, 2023 $ 0.00874
+14.01%
$ 874,200 $ 96,586
Nov 11, 2023 $ 0.00767
-4.52%
$ 766,700 $ 96,352
Nov 10, 2023 $ 0.00746
-9.00%
$ 746,400 $ 72,320
Nov 9, 2023 $ 0.00816
-7.26%
$ 815,900 $ 58,234
Nov 8, 2023 $ 0.00879
+8.21%
$ 878,700 $ 96,482
Nov 7, 2023 $ 0.007
-6.97%
$ 700,000 $ 56,672
Nov 6, 2023 $ 0.00753
-24.46%
$ 752,626 $ 32,934
Nov 5, 2023 $ 0.00996
+0.88%
$ 996,489 $ 72,958
Nov 4, 2023 $ 0.0121
+33.97%
$ 1.21 million $ 58,446
Nov 3, 2023 $ 0.00905
+4.33%
$ 904,785 $ 77,416
Nov 2, 2023 $ 0.00867
+31.71%
$ 867,471 $ 65,591
Nov 1, 2023 $ 0.0066
+7.56%
$ 660,356 $ 74,110
Oct 31, 2023 $ 0.00612
+0.20%
$ 612,286 $ 74,677
Oct 30, 2023 $ 0.00618
+5.47%
$ 617,765 $ 102,435
Oct 29, 2023 $ 0.00584
-7.16%
$ 584,466 $ 98,031
Oct 28, 2023 $ 0.00604
+0.55%
$ 604,361 $ 83,508
Oct 27, 2023 $ 0.00606
+7.88%
$ 606,164 $ 98,947
Oct 26, 2023 $ 0.00584
-15.04%
$ 583,703 $ 69,238