MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000242
-2.53%
$ 2,417 $ 142,631
Feb 22, 2024 $ 0.0000248
-2.93%
$ 2,477 $ 108,910
Feb 21, 2024 $ 0.0000257
-5.33%
$ 2,574 $ 94,991
Feb 20, 2024 $ 0.0000273
-4.37%
$ 2,729 $ 168,623
Feb 19, 2024 $ 0.0000285
-3.96%
$ 2,851 $ 168,193
Feb 18, 2024 $ 0.0000296
-2.34%
$ 2,965 $ 89,210
Feb 17, 2024 $ 0.0000304
+5.68%
$ 3,036 $ 136,118
Feb 16, 2024 $ 0.0000286
-8.07%
$ 2,861 $ 153,770
Feb 15, 2024 $ 0.0000312
-8.39%
$ 3,116 $ 143,777
Feb 14, 2024 $ 0.0000339
+3.20%
$ 3,393 $ 195,202
Feb 13, 2024 $ 0.0000329
+2.59%
$ 3,286 $ 239,733
Feb 12, 2024 $ 0.0000322
-6.32%
$ 3,217 $ 207,601
Feb 11, 2024 $ 0.0000342
+6.98%
$ 3,423 $ 199,035
Feb 10, 2024 $ 0.000032
+12.76%
$ 3,200 $ 182,206
Feb 9, 2024 $ 0.0000283
+16.14%
$ 2,825 $ 103,487
Feb 8, 2024 $ 0.0000243
-11.22%
$ 2,433 $ 89,193
Feb 7, 2024 $ 0.0000274
+8.10%
$ 2,740 $ 98,248
Feb 6, 2024 $ 0.0000251
+10.93%
$ 2,513 $ 153,889
Feb 5, 2024 $ 0.0000227
+4.10%
$ 2,268 $ 134,742
Feb 4, 2024 $ 0.0000211
+10.27%
$ 2,110 $ 49,194
Feb 3, 2024 $ 0.0000191
-14.44%
$ 1,913 $ 115,054
Feb 2, 2024 $ 0.0000221
+4.13%
$ 2,210 $ 128,056
Feb 1, 2024 $ 0.0000195
-7.30%
$ 1,946 $ 62,796
Jan 31, 2024 $ 0.0000212
+10.53%
$ 2,119 $ 74,901
Jan 30, 2024 $ 0.0000194
-7.62%
$ 1,940 $ 92,050
Jan 29, 2024 $ 0.000021
-9.03%
$ 2,101 $ 146,101
Jan 28, 2024 $ 0.0000238
-12.69%
$ 2,380 $ 149,419
Jan 27, 2024 $ 0.0000274
+46.50%
$ 2,744 $ 245,436
Jan 26, 2024 $ 0.0000188
+14.90%
$ 1,882 $ 114,561
Jan 25, 2024 $ 0.0000157
-1.91%
$ 1,574 $ 197,902
Jan 24, 2024 $ 0.000014
+0.44%
$ 1,401 $ 73,665
Jan 23, 2024 $ 0.0000139
+1.95%
$ 1,387 $ 99,801
Jan 22, 2024 $ 0.0000136
+1.80%
$ 1,363 $ 92,129
Jan 21, 2024 $ 0.0000135
-3.47%
$ 1,346 $ 93,960
Jan 20, 2024 $ 0.0000141
+2.27%
$ 1,411 $ 45,044
Jan 19, 2024 $ 0.0000138
+0.59%
$ 1,380 $ 85,116
Jan 18, 2024 $ 0.0000137
-2.26%
$ 1,367 $ 171,004
Jan 17, 2024 $ 0.000014
+48.15%
$ 1,398 $ 126,521
Jan 16, 2024 $ 0.0₅923
-1.12%
$ 923 $ 58,558
Jan 15, 2024 $ 0.0₅934
-17.23%
$ 934 $ 40,849
Jan 14, 2024 $ 0.0000114
+24.47%
$ 1,145 $ 71,676
Jan 13, 2024 $ 0.0₅92
-3.31%
$ 920 $ 65,050
Jan 12, 2024 $ 0.0₅954
-15.08%
$ 954 $ 59,673
Jan 11, 2024 $ 0.0000112
+5.62%
$ 1,124 $ 69,483
Jan 10, 2024 $ 0.0000106
+35.61%
$ 1,062 $ 84,431
Jan 9, 2024 $ 0.0₅785
-0.40%
$ 785 $ 59,713
Jan 8, 2024 $ 0.0₅788
-4.28%
$ 788 $ 69,622
Jan 7, 2024 $ 0.0₅818
-12.39%
$ 818 $ 58,989
Jan 6, 2024 $ 0.0₅932
-2.86%
$ 932 $ 29,213
Jan 5, 2024 $ 0.0₅96
-10.88%
$ 960 $ 29,522