MOCHI Historical Data

MOCHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000342
-4.04%
$ 3,423 $ 264,965
Apr 21, 2024 $ 0.0000358
-1.42%
$ 3,576 $ 267,011
Apr 20, 2024 $ 0.0000364
-0.15%
$ 3,636 $ 345,279
Apr 19, 2024 $ 0.0000363
+3.01%
$ 3,628 $ 333,524
Apr 18, 2024 $ 0.0000352
+6.40%
$ 3,521 $ 308,729
Apr 17, 2024 $ 0.0000331
-9.43%
$ 3,310 $ 346,975
Apr 16, 2024 $ 0.0000365
-2.82%
$ 3,655 $ 674,051
Apr 15, 2024 $ 0.0000376
-11.55%
$ 3,759 $ 422,168
Apr 14, 2024 $ 0.0000425
+1.92%
$ 4,252 $ 440,848
Apr 13, 2024 $ 0.0000417
-11.87%
$ 4,171 $ 509,563
Apr 12, 2024 $ 0.0000473
-25.65%
$ 4,733 $ 572,571
Apr 11, 2024 $ 0.0000637
+33.05%
$ 6,366 $ 576,551
Apr 10, 2024 $ 0.0000479
-0.98%
$ 4,785 $ 344,950
Apr 9, 2024 $ 0.0000483
-12.98%
$ 4,834 $ 421,404
Apr 8, 2024 $ 0.0000569
+15.98%
$ 5,692 $ 685,055
Apr 7, 2024 $ 0.000049
+20.94%
$ 4,903 $ 554,987
Apr 6, 2024 $ 0.0000405
-2.92%
$ 4,054 $ 328,894
Apr 5, 2024 $ 0.0000418
-3.52%
$ 4,176 $ 461,918
Apr 4, 2024 $ 0.0000433
+3.47%
$ 4,327 $ 424,662
Apr 3, 2024 $ 0.0000419
-1.30%
$ 4,192 $ 495,014
Apr 2, 2024 $ 0.0000425
-3.88%
$ 4,247 $ 566,879
Apr 1, 2024 $ 0.0000442
-10.99%
$ 4,418 $ 858,616
Mar 31, 2024 $ 0.0000496
-7.62%
$ 4,963 $ 590,700
Mar 30, 2024 $ 0.0000537
-23.49%
$ 5,368 $ 631,853
Mar 29, 2024 $ 0.0000702
+10.58%
$ 7,020 $ 85,850
Mar 28, 2024 $ 0.0000635
+6.26%
$ 6,349 $ 883,552
Mar 27, 2024 $ 0.0000598
-3.79%
$ 5,975 $ 863,562
Mar 26, 2024 $ 0.000062
-10.26%
$ 6,202 $ 785,400
Mar 25, 2024 $ 0.0000691
+17.40%
$ 6,910 $ 1.15 million
Mar 24, 2024 $ 0.0000592
+28.09%
$ 5,916 $ 682,988
Mar 23, 2024 $ 0.0000462
-4.04%
$ 4,622 $ 599,640
Mar 22, 2024 $ 0.0000453
-1.29%
$ 4,530 $ 600,855
Mar 21, 2024 $ 0.0000459
-5.38%
$ 4,590 $ 397,938
Mar 20, 2024 $ 0.0000498
+23.61%
$ 4,979 $ 519,486
Mar 19, 2024 $ 0.0000403
-11.79%
$ 4,031 $ 401,046
Mar 18, 2024 $ 0.0000458
-5.81%
$ 4,584 $ 335,605
Mar 17, 2024 $ 0.0000482
+30.01%
$ 4,820 $ 431,967
Mar 16, 2024 $ 0.0000371
-15.97%
$ 3,710 $ 400,659
Mar 15, 2024 $ 0.0000444
-14.63%
$ 4,439 $ 535,438
Mar 14, 2024 $ 0.0000514
+27.89%
$ 5,142 $ 4.47 million
Mar 13, 2024 $ 0.0000402
+4.40%
$ 4,020 $ 4.83 million
Mar 12, 2024 $ 0.0000385
-15.47%
$ 3,851 $ 4.38 million
Mar 11, 2024 $ 0.0000456
+8.02%
$ 4,557 $ 5.32 million
Mar 10, 2024 $ 0.0000431
-19.80%
$ 4,308 $ 1.38 million
Mar 9, 2024 $ 0.0000537
+17.00%
$ 5,372 $ 924,805
Mar 8, 2024 $ 0.0000451
-17.04%
$ 4,513 $ 1.42 million
Mar 7, 2024 $ 0.000054
+28.04%
$ 5,400 $ 1.11 million
Mar 6, 2024 $ 0.0000422
-4.62%
$ 4,224 $ 2.21 million
Mar 5, 2024 $ 0.0000439
+36.37%
$ 4,391 $ 2.57 million
Mar 4, 2024 $ 0.0000326
-0.66%
$ 3,256 $ 2.46 million