Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0000331
-9.43%
$3,310 $346,975
Apr 16, 2024 $0.0000365
-2.82%
$3,655 $674,051
Apr 15, 2024 $0.0000376
-11.55%
$3,759 $422,168
Apr 14, 2024 $0.0000425
+1.92%
$4,252 $440,848
Apr 13, 2024 $0.0000417
-11.87%
$4,171 $509,563
Apr 12, 2024 $0.0000473
-25.65%
$4,733 $572,571
Apr 11, 2024 $0.0000637
+33.05%
$6,366 $576,551
Apr 10, 2024 $0.0000479
-0.98%
$4,785 $344,950
Apr 9, 2024 $0.0000483
-12.98%
$4,834 $421,404
Apr 8, 2024 $0.0000569
+15.98%
$5,692 $685,055
Apr 7, 2024 $0.000049
+20.94%
$4,903 $554,987
Apr 6, 2024 $0.0000405
-2.92%
$4,054 $328,894
Apr 5, 2024 $0.0000418
-3.52%
$4,176 $461,918
Apr 4, 2024 $0.0000433
+3.47%
$4,327 $424,662
Apr 3, 2024 $0.0000419
-1.30%
$4,192 $495,014
Apr 2, 2024 $0.0000425
-3.88%
$4,247 $566,879
Apr 1, 2024 $0.0000442
-10.99%
$4,418 $858,616
Mar 31, 2024 $0.0000496
-7.62%
$4,963 $590,700
Mar 30, 2024 $0.0000537
-23.49%
$5,368 $631,853
Mar 29, 2024 $0.0000702
+10.58%
$7,020 $85,850
Mar 28, 2024 $0.0000635
+6.26%
$6,349 $883,552
Mar 27, 2024 $0.0000598
-3.79%
$5,975 $863,562
Mar 26, 2024 $0.000062
-10.26%
$6,202 $785,400
Mar 25, 2024 $0.0000691
+17.40%
$6,910 $1.15 million
Mar 24, 2024 $0.0000592
+28.09%
$5,916 $682,988
Mar 23, 2024 $0.0000462
-4.04%
$4,622 $599,640
Mar 22, 2024 $0.0000453
-1.29%
$4,530 $600,855
Mar 21, 2024 $0.0000459
-5.38%
$4,590 $397,938
Mar 20, 2024 $0.0000498
+23.61%
$4,979 $519,486
Mar 19, 2024 $0.0000403
-11.79%
$4,031 $401,046
Mar 18, 2024 $0.0000458
-5.81%
$4,584 $335,605
Mar 17, 2024 $0.0000482
+30.01%
$4,820 $431,967
Mar 16, 2024 $0.0000371
-15.97%
$3,710 $400,659
Mar 15, 2024 $0.0000444
-14.63%
$4,439 $535,438
Mar 14, 2024 $0.0000514
+27.89%
$5,142 $4.47 million
Mar 13, 2024 $0.0000402
+4.40%
$4,020 $4.83 million
Mar 12, 2024 $0.0000385
-15.47%
$3,851 $4.38 million
Mar 11, 2024 $0.0000456
+8.02%
$4,557 $5.32 million
Mar 10, 2024 $0.0000431
-19.80%
$4,308 $1.38 million
Mar 9, 2024 $0.0000537
+17.00%
$5,372 $924,805
Mar 8, 2024 $0.0000451
-17.04%
$4,513 $1.42 million
Mar 7, 2024 $0.000054
+28.04%
$5,400 $1.11 million
Mar 6, 2024 $0.0000422
-4.62%
$4,224 $2.21 million
Mar 5, 2024 $0.0000439
+36.37%
$4,391 $2.57 million
Mar 4, 2024 $0.0000326
-0.66%
$3,256 $2.46 million
Mar 3, 2024 $0.0000326
-14.17%
$3,263 $1.98 million
Mar 2, 2024 $0.0000378
+8.39%
$3,776 $1.65 million
Mar 1, 2024 $0.0000348
+12.47%
$3,483 $2.21 million
Feb 29, 2024 $0.0000313
-9.20%
$3,126 $1.97 million
Feb 28, 2024 $0.000034
+8.33%
$3,400 $493,009