MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00687
+7.45%
$ 686,547 $ 82,088
Oct 24, 2023 $ 0.00639
-12.87%
$ 639,434 $ 92,690
Oct 23, 2023 $ 0.00734
+1.82%
$ 734,144 $ 95,499
Oct 22, 2023 $ 0.00718
+53.45%
$ 718,398 $ 86,675
Oct 21, 2023 $ 0.00469
-7.45%
$ 468,692 $ 83,509
Oct 20, 2023 $ 0.00505
+5.62%
$ 505,136 $ 72,847
Oct 19, 2023 $ 0.00479
+3.51%
$ 478,615 $ 178,228
Oct 18, 2023 $ 0.00463
+10.51%
$ 462,730 $ 253,454
Oct 17, 2023 $ 0.0042
-9.91%
$ 419,566 $ 260,396
Oct 16, 2023 $ 0.00466
+4.03%
$ 465,814 $ 252,061
Oct 15, 2023 $ 0.00448
+1.88%
$ 447,918 $ 237,943
Oct 14, 2023 $ 0.0046
-13.67%
$ 459,826 $ 152,424
Oct 13, 2023 $ 0.00452
-12.19%
$ 451,793 $ 180,791
Oct 12, 2023 $ 0.00515
-8.73%
$ 515,480 $ 223,529
Oct 11, 2023 $ 0.00566
-2.61%
$ 565,630 $ 180,859
Oct 10, 2023 $ 0.00581
-12.26%
$ 580,858 $ 150,544
Oct 9, 2023 $ 0.00545
-11.10%
$ 545,228 $ 104,815
Oct 8, 2023 $ 0.00613
+1.40%
$ 613,140 $ 2,420
Oct 7, 2023 $ 0.00605
-18.27%
$ 605,087 $ 93,275
Oct 6, 2023 $ 0.0074
+6.22%
$ 739,936 $ 167,422
Oct 5, 2023 $ 0.00735
-17.80%
$ 735,338 $ 185,383
Oct 4, 2023 $ 0.00895
+28.11%
$ 894,633 $ 205,055
Oct 3, 2023 $ 0.00699
+0.66%
$ 698,913 $ 180,730
Oct 2, 2023 $ 0.00693
+19.97%
$ 693,199 $ 219,354
Oct 1, 2023 $ 0.00568
+10.09%
$ 568,445 $ 257,123
Sep 30, 2023 $ 0.00507
+15.48%
$ 506,922 $ 178,244
Sep 29, 2023 $ 0.00432
-14.14%
$ 432,404 $ 196,651
Sep 28, 2023 $ 0.00504
+12.74%
$ 504,045 $ 184,750
Sep 27, 2023 $ 0.00446
+16.29%
$ 445,798 $ 212,817
Sep 26, 2023 $ 0.00384
-9.22%
$ 383,624 $ 233,158
Sep 25, 2023 $ 0.00422
+30.21%
$ 422,272 $ 217,762
Sep 24, 2023 $ 0.00324
-14.42%
$ 324,413 $ 153,926
Sep 23, 2023 $ 0.00379
-8.05%
$ 379,079 $ 196,440
Sep 22, 2023 $ 0.00411
-7.74%
$ 411,214 $ 221,851
Sep 21, 2023 $ 0.00446
+14.46%
$ 445,826 $ 214,742
Sep 20, 2023 $ 0.00402
-3.31%
$ 402,251 $ 159,140
Sep 19, 2023 $ 0.0044
-7.51%
$ 440,499 $ 160,378
Sep 18, 2023 $ 0.00476
+15.89%
$ 476,475 $ 130,614
Sep 17, 2023 $ 0.00412
-19.93%
$ 411,794 $ 102,345
Sep 16, 2023 $ 0.00526
-2.75%
$ 526,491 $ 139,340
Sep 15, 2023 $ 0.0054
-12.28%
$ 539,932 $ 129,058
Sep 14, 2023 $ 0.00617
+6.46%
$ 616,599 $ 165,893
Sep 13, 2023 $ 0.00579
+1.82%
$ 579,208 $ 168,317
Sep 12, 2023 $ 0.00568
-0.10%
$ 567,697 $ 152,455
Sep 11, 2023 $ 0.00556
-25.56%
$ 556,347 $ 176,083
Sep 10, 2023 $ 0.00745
+1.90%
$ 745,377 $ 147,339
Sep 9, 2023 $ 0.00731
-7.46%
$ 730,762 $ 105,774
Sep 8, 2023 $ 0.0079
+7.75%
$ 789,594 $ 207,005
Sep 7, 2023 $ 0.00734
-6.08%
$ 733,724 $ 222,008
Sep 6, 2023 $ 0.00781
-11.01%
$ 780,957 $ 167,790