MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅108
-2.69%
$ 10.77 quadrillion $ 297
Feb 26, 2026 $ 0.0₅111
-6.94%
$ 11.07 quadrillion $ 132
Feb 25, 2026 $ 0.0₅119
+15.37%
$ 11.9 quadrillion $ 582
Feb 24, 2026 $ 0.0₅103
-3.89%
$ 10.31 quadrillion $ 184
Feb 23, 2026 $ 0.0₅107
+8.68%
$ 10.73 quadrillion $ 2,172
Feb 22, 2026 $ 0.0₆987
-3.13%
$ 9.87 quadrillion $ 75
Feb 21, 2026 $ 0.0₅102
+0.24%
$ 10.19 quadrillion $ 887
Feb 20, 2026 $ 0.0₅102
-12.10%
$ 10.17 quadrillion $ 670
Feb 19, 2026 $ 0.0₅116
+7.60%
$ 11.57 quadrillion $ 915
Feb 18, 2026 $ 0.0₅107
+4.54%
$ 10.75 quadrillion $ 209
Feb 17, 2026 $ 0.0₅103
+0.27%
$ 10.31 quadrillion $ 213
Feb 16, 2026 $ 0.0₅103
-0.41%
$ 10.28 quadrillion $ 2,203
Feb 15, 2026 $ 0.0₅103
-10.88%
$ 10.33 quadrillion $ 2,253
Feb 14, 2026 $ 0.0₅116
+2.85%
$ 11.59 quadrillion $ 3,224
Feb 13, 2026 $ 0.0₅113
+9.13%
$ 11.26 quadrillion $ 3,479
Feb 12, 2026 $ 0.0₅103
+4.84%
$ 10.32 quadrillion $ 9,525
Feb 11, 2026 $ 0.0₆985
+12.29%
$ 9.85 quadrillion $ 10,656
Feb 10, 2026 $ 0.0₆891
-18.17%
$ 8.91 quadrillion $ 5,021
Feb 9, 2026 $ 0.0₅109
+2.51%
$ 10.89 quadrillion $ 3,506
Feb 8, 2026 $ 0.0₅106
-11.64%
$ 10.62 quadrillion $ 3,390
Feb 7, 2026 $ 0.0₅12
+20.53%
$ 12.02 quadrillion $ 10,307
Feb 6, 2026 $ 0.0₆997
+18.94%
$ 9.97 quadrillion $ 9,936
Feb 5, 2026 $ 0.0₆839
-16.22%
$ 8.39 quadrillion $ 11,591
Feb 4, 2026 $ 0.0₅1
-9.12%
$ 10.01 quadrillion $ 4,832
Feb 3, 2026 $ 0.0₅11
-20.80%
$ 11.02 quadrillion $ 5,184
Feb 2, 2026 $ 0.0₅139
-6.71%
$ 13.91 quadrillion $ 4,758
Feb 1, 2026 $ 0.0₅149
+5.62%
$ 14.91 quadrillion $ 5,165
Jan 31, 2026 $ 0.0₅141
-9.03%
$ 14.1 quadrillion $ 3,811
Jan 30, 2026 $ 0.0₅155
-10.25%
$ 15.5 quadrillion $ 5,169
Jan 29, 2026 $ 0.0₅173
-10.25%
$ 17.27 quadrillion $ 3,505
Jan 28, 2026 $ 0.0₅192
+4.96%
$ 19.24 quadrillion $ 3,955
Jan 27, 2026 $ 0.0₅183
+1.89%
$ 18.33 quadrillion $ 3,652
Jan 26, 2026 $ 0.0₅18
+7.88%
$ 17.99 quadrillion $ 10,008
Jan 25, 2026 $ 0.0₅167
-10.75%
$ 16.68 quadrillion $ 4,224
Jan 24, 2026 $ 0.0₅187
+2.90%
$ 18.69 quadrillion $ 3,488
Jan 23, 2026 $ 0.0₅182
+6.38%
$ 18.16 quadrillion $ 3,827
Jan 22, 2026 $ 0.0₅171
-4.11%
$ 17.07 quadrillion $ 3,531
Jan 21, 2026 $ 0.0₅178
+3.51%
$ 17.8 quadrillion $ 3,391
Jan 20, 2026 $ 0.0₅172
-9.66%
$ 17.2 quadrillion $ 5,013
Jan 19, 2026 $ 0.0₅19
-4.34%
$ 19.04 quadrillion $ 3,687
Jan 18, 2026 $ 0.0₅199
-1.81%
$ 19.9 quadrillion $ 4,357
Jan 17, 2026 $ 0.0₅203
-3.90%
$ 20.27 quadrillion $ 4,648
Jan 16, 2026 $ 0.0₅211
-0.29%
$ 21.09 quadrillion $ 4,109
Jan 15, 2026 $ 0.0₅212
-0.53%
$ 21.15 quadrillion $ 3,715
Jan 14, 2026 $ 0.0₅213
+1.90%
$ 21.26 quadrillion $ 5,410
Jan 13, 2026 $ 0.0₅209
+1.82%
$ 20.87 quadrillion $ 4,387
Jan 12, 2026 $ 0.0₅205
-5.79%
$ 20.49 quadrillion $ 12,766
Jan 11, 2026 $ 0.0₅218
+6.62%
$ 21.75 quadrillion $ 13,881
Jan 10, 2026 $ 0.0₅204
-2.20%
$ 20.4 quadrillion $ 10,836
Jan 9, 2026 $ 0.0₅209
-3.09%
$ 20.86 quadrillion $ 10,511