MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 212
Jun 19, 5 AM $ 0.0₆738
+0.01%
$ 7.38 quadrillion $ 214
Jun 19, 4 AM $ 0.0₆738
-0.01%
$ 7.38 quadrillion $ 214
Jun 19, 3 AM $ 0.0₆738
-0.01%
$ 7.38 quadrillion $ 224
Jun 19, 2 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 224
Jun 19, 1 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 224
Jun 19, 12 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 224
Jun 18, 11 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 221
Jun 18, 10 PM $ 0.0₆738
-0.01%
$ 7.38 quadrillion $ 221
Jun 18, 9 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 231
Jun 18, 8 PM $ 0.0₆738
+0.01%
$ 7.38 quadrillion $ 248
Jun 18, 7 PM $ 0.0₆738
+0.03%
$ 7.38 quadrillion $ 248
Jun 18, 6 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 249
Jun 18, 5 PM $ 0.0₆738
+0.02%
$ 7.38 quadrillion $ 249
Jun 18, 4 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 249
Jun 18, 3 PM $ 0.0₆738
-0.69%
$ 7.38 quadrillion $ 249
Jun 18, 2 PM $ 0.0₆743
-0.62%
$ 7.43 quadrillion $ 249
Jun 18, 1 PM $ 0.0₆748
-0.02%
$ 7.48 quadrillion $ 222
Jun 18, 12 PM $ 0.0₆748
-1.43%
$ 7.48 quadrillion $ 222
Jun 18, 11 AM $ 0.0₆759
-0.95%
$ 7.59 quadrillion $ 221
Jun 18, 10 AM $ 0.0₆766
+0.07%
$ 7.66 quadrillion $ 139
Jun 18, 9 AM $ 0.0₆765
+2.15%
$ 7.65 quadrillion $ 138
Jun 18, 8 AM $ 0.0₆749
-0.02%
$ 7.49 quadrillion $ 133
Jun 18, 7 AM $ 0.0₆749
+1.03%
$ 7.49 quadrillion $ 65
Jun 18, 6 AM $ 0.0₆742
+0.59%
$ 7.42 quadrillion $ 62
Jun 18, 5 AM $ 0.0₆737
-0.02%
$ 7.37 quadrillion $ 60
Jun 18, 4 AM $ 0.0₆738
-0.06%
$ 7.38 quadrillion $ 60
Jun 18, 3 AM $ 0.0₆738
-0.06%
$ 7.38 quadrillion $ 112
Jun 18, 2 AM $ 0.0₆739
+0.02%
$ 7.39 quadrillion $ 113
Jun 18, 1 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 114
Jun 18, 12 AM $ 0.0₆738
-2.82%
$ 7.38 quadrillion $ 114
Jun 17, 11 PM $ 0.0₆76
-0.11%
$ 7.6 quadrillion $ 113
Jun 17, 10 PM $ 0.0₆761
-1.44%
$ 7.61 quadrillion $ 113
Jun 17, 9 PM $ 0.0₆772
-1.19%
$ 7.72 quadrillion $ 94
Jun 17, 8 PM $ 0.0₆781
-0.05%
$ 7.81 quadrillion $ 75
Jun 17, 7 PM $ 0.0₆781
-0.51%
$ 7.81 quadrillion $ 75
Jun 17, 6 PM $ 0.0₆785
+0.44%
$ 7.85 quadrillion $ 59
Jun 17, 5 PM $ 0.0₆782
+1.02%
$ 7.82 quadrillion $ 63
Jun 17, 4 PM $ 0.0₆774
-1.10%
$ 7.74 quadrillion $ 91
Jun 17, 3 PM $ 0.0₆783
+0.04%
$ 7.83 quadrillion $ 91
Jun 17, 2 PM $ 0.0₆782
+0.03%
$ 7.82 quadrillion $ 91
Jun 17, 1 PM $ 0.0₆782
+0.00%
$ 7.82 quadrillion $ 89
Jun 17, 12 PM $ 0.0₆782
-0.26%
$ 7.82 quadrillion $ 89
Jun 17, 11 AM $ 0.0₆784
+0.75%
$ 7.84 quadrillion $ 121
Jun 17, 10 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 123
Jun 17, 9 AM $ 0.0₆778
-1.02%
$ 7.78 quadrillion $ 123
Jun 17, 8 AM $ 0.0₆786
+0.00%
$ 7.86 quadrillion $ 123
Jun 17, 7 AM $ 0.0₆786
+1.03%
$ 7.86 quadrillion $ 123
Jun 17, 6 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 122
Jun 17, 5 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 122