MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 0.0₆765
+2.19%
$ 7.65 quadrillion $ 401
Aug 17, 8 AM $ 0.0₆748
-0.03%
$ 7.48 quadrillion $ 378
Aug 17, 7 AM $ 0.0₆748
-0.01%
$ 7.48 quadrillion $ 378
Aug 17, 6 AM $ 0.0₆748
-3.41%
$ 7.48 quadrillion $ 378
Aug 17, 5 AM $ 0.0₆775
+0.86%
$ 7.75 quadrillion $ 454
Aug 17, 4 AM $ 0.0₆768
-0.74%
$ 7.68 quadrillion $ 448
Aug 17, 3 AM $ 0.0₆774
+0.15%
$ 7.74 quadrillion $ 448
Aug 17, 2 AM $ 0.0₆773
-1.18%
$ 7.73 quadrillion $ 438
Aug 17, 1 AM $ 0.0₆782
+0.30%
$ 7.82 quadrillion $ 410
Aug 17, 12 AM $ 0.0₆78
-1.31%
$ 7.8 quadrillion $ 403
Aug 16, 11 PM $ 0.0₆79
+0.01%
$ 7.9 quadrillion $ 379
Aug 16, 10 PM $ 0.0₆79
+0.17%
$ 7.9 quadrillion $ 378
Aug 16, 9 PM $ 0.0₆793
+9.93%
$ 7.93 quadrillion $ 190
Aug 16, 8 PM $ 0.0₆722
+0.13%
$ 7.22 quadrillion $ 238
Aug 16, 7 PM $ 0.0₆721
+0.37%
$ 7.21 quadrillion $ 223
Aug 16, 6 PM $ 0.0₆718
+0.06%
$ 7.18 quadrillion $ 221
Aug 16, 5 PM $ 0.0₆718
+0.14%
$ 7.18 quadrillion $ 217
Aug 16, 4 PM $ 0.0₆717
+0.03%
$ 7.17 quadrillion $ 222
Aug 16, 3 PM $ 0.0₆716
-0.22%
$ 7.16 quadrillion $ 221
Aug 16, 2 PM $ 0.0₆718
+0.38%
$ 7.18 quadrillion $ 201
Aug 16, 1 PM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 199
Aug 16, 12 PM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 206
Aug 16, 11 AM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 206
Aug 16, 10 AM $ 0.0₆715
-0.31%
$ 7.15 quadrillion $ 206
Aug 16, 9 AM $ 0.0₆717
+0.30%
$ 7.17 quadrillion $ 190
Aug 16, 8 AM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 176
Aug 16, 7 AM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 176
Aug 16, 6 AM $ 0.0₆715
-1.39%
$ 7.15 quadrillion $ 184
Aug 16, 5 AM $ 0.0₆725
+0.32%
$ 7.25 quadrillion $ 36
Aug 16, 4 AM $ 0.0₆723
-0.95%
$ 7.23 quadrillion $ 35
Aug 16, 3 AM $ 0.0₆73
+0.95%
$ 7.3 quadrillion $ 35
Aug 16, 2 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 20
Aug 16, 1 AM $ 0.0₆723
-0.02%
$ 7.23 quadrillion $ 38
Aug 16, 12 AM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 38
Aug 15, 11 PM $ 0.0₆723
-0.01%
$ 7.23 quadrillion $ 38
Aug 15, 10 PM $ 0.0₆723
-0.03%
$ 7.23 quadrillion $ 38
Aug 15, 9 PM $ 0.0₆723
-1.00%
$ 7.23 quadrillion $ 38
Aug 15, 8 PM $ 0.0₆731
-0.64%
$ 7.31 quadrillion $ 38
Aug 15, 7 PM $ 0.0₆735
+1.93%
$ 7.35 quadrillion $ 44
Aug 15, 6 PM $ 0.0₆721
-1.70%
$ 7.21 quadrillion $ 41
Aug 15, 5 PM $ 0.0₆737
+1.17%
$ 7.37 quadrillion $ 40
Aug 15, 4 PM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 51
Aug 15, 3 PM $ 0.0₆728
-0.27%
$ 7.28 quadrillion $ 51
Aug 15, 2 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 58
Aug 15, 1 PM $ 0.0₆73
+1.17%
$ 7.3 quadrillion $ 58
Aug 15, 12 PM $ 0.0₆722
-1.57%
$ 7.22 quadrillion $ 53
Aug 15, 11 AM $ 0.0₆733
+1.54%
$ 7.33 quadrillion $ 53
Aug 15, 10 AM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 19
Aug 15, 9 AM $ 0.0₆722
+0.05%
$ 7.22 quadrillion $ 19
Aug 15, 8 AM $ 0.0₆722
-0.05%
$ 7.22 quadrillion $ 19