MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,529
8:07 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,529
8:06 AM $ 0.0₆733
+0.00%
$ 7.3 quadrillion $ 47,513
8:00 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,487
7:59 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,498
7:58 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,544
7:57 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,544
7:56 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,551
7:55 AM $ 0.0₆733
+0.01%
$ 7.33 quadrillion $ 47,605
7:54 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,605
7:53 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,605
7:52 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,506
7:51 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,506
7:50 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,432
7:49 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,432
7:48 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,402
7:47 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,309
7:46 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,309
7:45 AM $ 0.0₆733
-0.01%
$ 7.33 quadrillion $ 47,196
7:44 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,196
7:43 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,196
7:42 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,207
7:41 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,207
7:40 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,111
7:39 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,079
7:38 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,079
7:37 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,005
7:36 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 47,005
7:35 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,980
7:34 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,980
7:33 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,898
7:32 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,818
7:31 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,818
7:30 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,828
7:29 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,828
7:28 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,787
7:27 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,787
7:26 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,800
7:25 AM $ 0.0₆733
-0.01%
$ 7.33 quadrillion $ 46,708
7:24 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,726
7:23 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,726
7:22 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,719
7:21 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,719
7:20 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,649
7:19 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,649
7:18 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,661
7:17 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,661
7:16 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,611
7:15 AM $ 0.0₆733
-0.01%
$ 7.33 quadrillion $ 46,627
7:14 AM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 46,641