MOCHI Historical Data

MOCHI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00879
-7.23%
$ 878,918 $ 226,653
Sep 4, 2023 $ 0.00944
-5.90%
$ 944,444 $ 325,046
Sep 3, 2023 $ 0.01
-22.46%
$ 1 million $ 283,348
Sep 2, 2023 $ 0.0127
-6.88%
$ 1.27 million $ 304,907
Sep 1, 2023 $ 0.0137
-0.16%
$ 1.37 million $ 319,455
Aug 31, 2023 $ 0.0136
-15.37%
$ 1.36 million $ 264,352
Aug 30, 2023 $ 0.016
+2.12%
$ 1.6 million $ 447,061
Aug 29, 2023 $ 0.0158
+10.39%
$ 1.58 million $ 362,279
Aug 28, 2023 $ 0.0142
-14.29%
$ 1.42 million $ 311,124
Download