BitcoinBrand Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $96,084.62
-3.88%
$274.97 trillion $124
Nov 13, 2025 $99,965.33
+0.00%
$286.07 trillion $84
Nov 9, 2025 $102,900
+0.00%
$-- $92
Nov 8, 2025 $102,900
+0.00%
$294.47 trillion $92
Nov 3, 2025 $12,878.82
-2.99%
$-- $0
Nov 2, 2025 $13,267.78
-0.05%
$37.91 trillion $0
Oct 31, 2025 $108,000
+0.00%
$309.07 trillion $202
Oct 30, 2025 $108,000
-4.07%
$309.07 trillion $60,626
Oct 29, 2025 $112,582.13
+0.00%
$322.18 trillion $40
Oct 28, 2025 $113,680.63
+0.00%
$-- $61
Oct 27, 2025 $113,680.63
+0.00%
$325.32 trillion $61
Oct 22, 2025 $111,451.6
+0.00%
$-- $40
Oct 21, 2025 $111,451.6
+2.00%
$318.94 trillion $40
Oct 20, 2025 $109,266.76
+0.00%
$312.69 trillion $46
Oct 18, 2025 $106,085.51
+0.00%
$-- $56
Oct 17, 2025 $106,085.51
-3.88%
$303.59 trillion $56
Oct 16, 2025 $110,370.14
+0.00%
$315.85 trillion $49
Oct 15, 2025 $112,577.61
+0.00%
$-- $47
Oct 14, 2025 $112,577.61
+0.00%
$322.17 trillion $47
Oct 13, 2025 $113,681.67
+0.00%
$325.33 trillion $45
Oct 12, 2025 $113,681.67
+0.98%
$325.33 trillion $45
Oct 11, 2025 $112,576.63
-5.77%
$322.16 trillion $158
Oct 10, 2025 $119,465.62
+0.00%
$341.88 trillion $39
Oct 4, 2025 $120,638.71
+0.00%
$345.24 trillion $57
Oct 3, 2025 $120,638.71
+2.00%
$345.24 trillion $57
Oct 2, 2025 $118,273.24
+0.00%
$338.47 trillion $111
Sep 12, 2025 $113,679.59
+0.00%
$-- $760
Sep 11, 2025 $113,679.59
+0.00%
$325.32 trillion $760
Sep 1, 2025 $105,022.37
+0.00%
$-- $29
Aug 31, 2025 $105,022.37
+0.98%
$300.55 trillion $435
Aug 24, 2025 $13,749.37
-0.75%
$-- $1
Aug 23, 2025 $13,837.73
-0.15%
$39.64 trillion $1
Aug 12, 2025 $120,639.77
+0.00%
$-- $104
Aug 11, 2025 $120,639.77
+0.00%
$345.24 trillion $104
Aug 8, 2025 $115,954.53
+0.00%
$331.83 trillion $49
Aug 7, 2025 $115,954.53
+0.00%
$331.83 trillion $49
Jul 19, 2025 $119,459.74
+0.00%
$341.86 trillion $20
Jul 18, 2025 $119,459.74
+0.00%
$341.86 trillion $20
Jul 16, 2025 $119,459.74
+0.00%
$-- $30
Jul 15, 2025 $119,459.74
-0.98%
$341.86 trillion $30
Jul 14, 2025 $120,639.09
+0.00%
$345.24 trillion $669
Jul 11, 2025 $107,124.73
+0.00%
$306.56 trillion $32
Jun 27, 2025 $104,005.46
+0.00%
$-- $11
Jun 26, 2025 $104,005.46
-0.97%
$297.64 trillion $11
Jun 25, 2025 $105,024.24
+0.00%
$300.55 trillion $96
Jun 22, 2025 $101,963.69
+0.00%
$291.79 trillion $96
Jun 21, 2025 $101,963.69
+0.00%
$291.79 trillion $96
Jun 14, 2025 $106,083.8
+0.00%
$-- $48
Jun 13, 2025 $106,083.8
+0.00%
$303.58 trillion $48
Jun 11, 2025 $109,267.22
+0.00%
$-- $0.1