BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 77,299.97
-0.07%
$ 221.21 trillion $ 0
May 25, 7 AM $ 77,319.54
-0.13%
$ 221.27 trillion $ 0
May 25, 6 AM $ 77,449.15
+0.07%
$ 221.64 trillion $ 0
May 25, 5 AM $ 77,412.52
+0.04%
$ 221.53 trillion $ 0
May 25, 4 AM $ 77,332.34
+0.38%
$ 221.3 trillion $ 0
May 25, 3 AM $ 77,035.15
-0.11%
$ 220.45 trillion $ 0
May 25, 2 AM $ 77,151.09
+0.17%
$ 220.79 trillion $ 0
May 25, 1 AM $ 77,102.59
-0.05%
$ 220.65 trillion $ 0
May 25, 12 AM $ 77,169.84
+0.09%
$ 220.84 trillion $ 0
May 24, 11 PM $ 77,133.6
+0.42%
$ 220.74 trillion $ 0
May 24, 10 PM $ 76,868.16
+0.92%
$ 219.98 trillion $ 0
May 24, 9 PM $ 76,189.69
-0.58%
$ 218.03 trillion $ 0
May 24, 8 PM $ 76,660.53
-0.12%
$ 219.38 trillion $ 0
May 24, 7 PM $ 76,739
+0.12%
$ 219.61 trillion $ 0
May 24, 6 PM $ 76,621.81
-0.09%
$ 219.27 trillion $ 0
May 24, 5 PM $ 76,693.08
+0.06%
$ 219.48 trillion $ 0
May 24, 4 PM $ 76,600.31
+0.29%
$ 219.21 trillion $ 0
May 24, 3 PM $ 76,420.92
-0.06%
$ 218.7 trillion $ 0
May 24, 2 PM $ 76,459.58
-0.43%
$ 218.81 trillion $ 0
May 24, 1 PM $ 76,890.37
-0.27%
$ 220.04 trillion $ 0
May 24, 12 PM $ 77,094.89
-0.22%
$ 220.63 trillion $ 0
May 24, 11 AM $ 77,264.38
+0.11%
$ 221.11 trillion $ 0
May 24, 10 AM $ 77,165.61
+0.22%
$ 220.83 trillion $ 0
May 24, 9 AM $ 76,978.63
+0.22%
$ 220.29 trillion $ 0
May 24, 8 AM $ 76,811.25
-0.01%
$ 219.81 trillion $ 0
May 22, 11 AM $ 75,782.35
+0.05%
$ 216.87 trillion $ 0
May 22, 10 AM $ 75,757.45
-0.02%
$ 216.8 trillion $ 0
May 22, 9 AM $ 75,773.7
+0.03%
$ 216.84 trillion $ 0
May 22, 8 AM $ 75,759.22
-0.13%
$ 216.8 trillion $ 0
May 22, 7 AM $ 75,888.73
+0.02%
$ 217.17 trillion $ 0
May 22, 6 AM $ 75,929.46
-0.09%
$ 217.29 trillion $ 0
May 22, 5 AM $ 76,075.15
-0.02%
$ 217.71 trillion $ 0
May 22, 4 AM $ 76,106.38
-0.12%
$ 217.8 trillion $ 0
May 22, 3 AM $ 76,213.25
+0.17%
$ 218.1 trillion $ 0
May 22, 2 AM $ 76,065.71
+0.03%
$ 217.68 trillion $ 0
May 22, 1 AM $ 76,064.21
+0.29%
$ 217.68 trillion $ 0
May 22, 12 AM $ 75,877.23
-0.27%
$ 217.14 trillion $ 0
May 21, 11 PM $ 76,141.29
+0.11%
$ 217.9 trillion $ 0
May 21, 10 PM $ 76,057.83
-0.09%
$ 217.66 trillion $ 0
May 21, 9 PM $ 76,128.36
+0.00%
$ 217.86 trillion $ 0
May 21, 8 PM $ 76,160.78
+0.04%
$ 217.95 trillion $ 1
May 21, 7 PM $ 76,138.28
+0.48%
$ 217.89 trillion $ 1
May 21, 6 PM $ 75,906.7
-0.66%
$ 217.22 trillion $ 1
May 21, 5 PM $ 76,372.53
+1.03%
$ 218.56 trillion $ 2
May 21, 4 PM $ 75,523.46
-0.20%
$ 216.13 trillion $ 2
May 21, 3 PM $ 75,722.58
+0.35%
$ 216.7 trillion $ 2
May 21, 2 PM $ 75,407.68
-0.18%
$ 215.8 trillion $ 2
May 21, 1 PM $ 75,355
-0.53%
$ 215.65 trillion $ 2
May 21, 12 PM $ 75,746.49
+0.12%
$ 216.77 trillion $ 2
May 21, 11 AM $ 75,695.43
+0.00%
$ 216.62 trillion $ 2
Download