BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 10,773.06
-0.09%
$ 30.83 trillion $ 0
Apr 24, 7 PM $ 10,779.55
+0.00%
$ 30.85 trillion $ 0
Apr 24, 6 PM $ 10,778.21
-0.14%
$ 30.84 trillion $ 0
Apr 24, 5 PM $ 10,792.22
-0.07%
$ 30.88 trillion $ 0
Apr 24, 4 PM $ 10,791.62
-0.45%
$ 30.88 trillion $ 0
Apr 24, 3 PM $ 10,839.02
+0.00%
$ 31.02 trillion $ 0
Apr 24, 2 PM $ 10,831.19
-0.11%
$ 31 trillion $ 0
Apr 24, 1 PM $ 10,845.39
-0.10%
$ 31.04 trillion $ 0
Apr 24, 12 PM $ 10,851.1
-0.17%
$ 31.05 trillion $ 0
Apr 24, 11 AM $ 10,869.53
+0.64%
$ 31.11 trillion $ 0
Apr 24, 10 AM $ 10,791.94
+0.19%
$ 30.88 trillion $ 0
Apr 24, 9 AM $ 10,770.76
-0.40%
$ 30.82 trillion $ 0
Apr 24, 8 AM $ 10,812.98
+0.23%
$ 30.94 trillion $ 0
Apr 24, 7 AM $ 10,796.62
-0.16%
$ 30.9 trillion $ 0
Apr 24, 6 AM $ 10,819.13
-0.05%
$ 30.96 trillion $ 0
Apr 24, 5 AM $ 10,813.45
+0.19%
$ 30.95 trillion $ 0
Apr 24, 4 AM $ 10,797.35
-0.01%
$ 30.9 trillion $ 0
Apr 24, 3 AM $ 10,796.32
-0.55%
$ 30.9 trillion $ 0
Apr 24, 2 AM $ 10,870.73
-0.22%
$ 31.11 trillion $ 0
Apr 24, 1 AM $ 10,884.8
-0.05%
$ 31.15 trillion $ 0
Apr 24, 12 AM $ 10,895.45
+0.22%
$ 31.18 trillion $ 0
Apr 23, 11 PM $ 10,873.19
+0.02%
$ 31.12 trillion $ 0
Apr 23, 10 PM $ 10,875.89
+0.40%
$ 31.12 trillion $ 0
Apr 23, 9 PM $ 10,839.04
+0.17%
$ 31.02 trillion $ 0
Apr 23, 8 PM $ 10,824.25
+0.00%
$ 30.98 trillion $ 0
Apr 21, 6 AM $ 10,522.73
-0.09%
$ 30.11 trillion $ 0
Apr 21, 5 AM $ 10,530.55
+0.03%
$ 30.14 trillion $ 0
Apr 21, 4 AM $ 10,521.66
+0.05%
$ 30.11 trillion $ 0
Apr 21, 3 AM $ 10,513.88
+0.11%
$ 30.09 trillion $ 0
Apr 21, 2 AM $ 10,502.71
-0.39%
$ 30.06 trillion $ 0
Apr 21, 1 AM $ 10,548.47
-0.15%
$ 30.19 trillion $ 0
Apr 21, 12 AM $ 10,551.26
+0.13%
$ 30.19 trillion $ 0
Apr 20, 11 PM $ 10,537.63
-0.14%
$ 30.16 trillion $ 0
Apr 20, 10 PM $ 10,549.13
+0.00%
$ 30.19 trillion $ 0
Apr 20, 9 PM $ 10,547.95
-0.45%
$ 30.19 trillion $ 0
Apr 20, 8 PM $ 10,595.23
+0.00%
$ 30.32 trillion $ 0
Apr 20, 7 PM $ 10,590.65
-0.22%
$ 30.31 trillion $ 0
Apr 20, 6 PM $ 10,606.41
+0.61%
$ 30.35 trillion $ 0
Apr 20, 5 PM $ 10,533.78
+0.66%
$ 30.14 trillion $ 0
Apr 20, 4 PM $ 10,469.17
-0.37%
$ 29.96 trillion $ 0
Apr 20, 3 PM $ 10,501.02
+0.79%
$ 30.05 trillion $ 0
Apr 20, 2 PM $ 10,444.95
+0.05%
$ 29.89 trillion $ 0
Apr 20, 1 PM $ 10,428.84
-0.26%
$ 29.84 trillion $ 0
Apr 20, 12 PM $ 10,460.64
+0.16%
$ 29.94 trillion $ 0
Apr 20, 11 AM $ 10,448.44
+0.21%
$ 29.9 trillion $ 0
Apr 20, 10 AM $ 10,435.66
+0.10%
$ 29.86 trillion $ 0
Apr 20, 9 AM $ 10,432.21
+0.52%
$ 29.85 trillion $ 0
Apr 20, 8 AM $ 10,377.08
-0.10%
$ 29.7 trillion $ 0
Apr 20, 7 AM $ 10,395.05
+0.14%
$ 29.75 trillion $ 0
Apr 20, 6 AM $ 10,383.34
+0.32%
$ 29.71 trillion $ 0
Download