BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9,617.52
-85.77%
$ -- $ 0
Feb 2026 $ 9,584.32
-88.54%
$ -- $ 892
Jan 2026 $ 84,745.76
+609.27%
$ 239.38 trillion $ 39
Dec 2025 $ 87,740.55
-2.06%
$ -- $ 36
Nov 2025 $ 87,085.9
+556.01%
$ 256.36 trillion $ 985
Oct 2025 $ 108,000
-8.69%
$ 309.07 trillion $ 61,681
Sep 2025 $ 113,679.59
+8.24%
$ -- $ 1,549
Aug 2025 $ 13,749.37
-88.14%
$ 300.55 trillion $ 306
Jul 2025 $ 119,459.74
+11.51%
$ -- $ 803
Jun 2025 $ 104,005.46
-1.71%
$ -- $ 927
May 2025 $ 106,084.31
+853.90%
$ 303.58 trillion $ 1,212
Apr 2025 $ 93,254.06
+15.99%
$ -- $ 1,120
Mar 2025 $ 83,649.41
+1.02%
$ -- $ 1,932
Feb 2025 $ 82,808.65
-17.17%
$ 236.98 trillion $ 1,465
Jan 2025 $ 102,962.71
+2.00%
$ -- $ 1,252
Feb 2022 $ 0.0000308
+3.35%
$ -- $ 7
Aug 2021 $ 44,212.95
+23.83%
$ -- $ 137.96 million
Jul 2021 $ 32,691.72
+44.85%
$ -- $ 58.84 million
Jun 2021 $ 24,117.51
-36.24%
$ -- $ 12.09 million
May 2021 $ 36,299.83
-37.59%
$ -- $ 487.62 million
Apr 2021 $ 58,005.21
-0.93%
$ -- $ 2.21 billion
Mar 2021 $ 58,755.16
+1.66T%
$ -- $ 509.56 million
Feb 2021 $ 0.0₅354
-100.00%
$ -- $ 25,746
Jan 2021 $ 34,313.23
+5.54T%
$ -- $ 333.4 trillion
Dec 2020 $ 0.0₆62
-36.09%
$ -- $ 154.34 trillion
Nov 2020 $ 0.0₅1
+5.59%
$ -- $ 54.16 trillion
Oct 2020 $ 0.0₆947
+16.82%
$ -- $ 35.96 trillion
Sep 2020 $ 0.0₆811
-9.70%
$ -- $ 55.18 trillion
Aug 2020 $ 0.0₆898
+159.13%
$ -- $ 108.59 trillion
Jul 2020 $ 0.0₆346
+38.35%
$ -- $ 41.5 trillion
Jun 2020 $ 0.0₆251
-2.04%
$ -- $ 4.2 trillion
May 2020 $ 0.0₆256
+77.20%
$ -- $ 2.95 trillion
Apr 2020 $ 0.0₆144
-89.24%
$ -- $ 12.57 trillion
Mar 2020 $ 0.0₅134
-21.67%
$ -- $ 1.42 trillion
Feb 2020 $ 0.0₅172
+775.12%
$ -- $ 1.57 quadrillion
Jan 2020 $ 0.0₆196
+51.69%
$ -- $ 1.62 quadrillion
Dec 2019 $ 0.0₆129
-14.14%
$ -- $ 268 trillion
Nov 2019 $ 0.0₆151
-91.73%
$ -- $ 139.62 trillion
Oct 2019 $ 0.0₅182
+819.53%
$ -- $ 10.28 trillion
Sep 2019 $ 0.0₆198
+3.31%
$ -- $ 164.32 trillion
Aug 2019 $ 0.0₆192
-19.74%
$ -- $ 118.02 trillion
Jul 2019 $ 0.0₆239
-45.45%
$ -- $ 164.47 trillion
Jun 2019 $ 0.0₆438
+105.90%
$ -- $ 3.08 million
May 2019 $ 0.0₆262
+36.59%
$ -- $ 140,232
Apr 2019 $ 0.0₆191
-4.89%
$ -- $ 1.31 million
Mar 2019 $ 0.0₆201
-98.86%
$ -- $ 17,017
Feb 2019 $ 0.0000177
+1,546.28%
$ -- $ 1,198
Jan 2019 $ 0.0₅11
-16.32%
$ -- $ 559
Dec 2018 $ 0.0₅132
+46.95%
$ -- $ 55
Download