BitcoinBrand Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0₆272
+13.39%
$ -- $ 23
Jun 2, 2020 $ 0.0₆24
+6.07%
$ -- $ 2
Jun 1, 2020 $ 0.0₆271
+5.91%
$ -- $ 0
May 31, 2020 $ 0.0₆256
+4.88%
$ -- $ 0
May 30, 2020 $ 0.0₆244
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0₆221
-8.59%
$ -- $ 30
May 28, 2020 $ 0.0₆241
-88.46%
$ -- $ 24
May 27, 2020 $ 0.0₅209
+842.57%
$ -- $ 2
May 26, 2020 $ 0.0₆222
-2.85%
$ -- $ 8
May 25, 2020 $ 0.0₆228
+13.16%
$ -- $ 4
May 24, 2020 $ 0.0₆202
-2.21%
$ -- $ 1.97 trillion
May 23, 2020 $ 0.0₆207
-9.08%
$ -- $ 625.12 billion
May 22, 2020 $ 0.0₆228
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₆219
-5.26%
$ -- $ 244.41 billion
May 20, 2020 $ 0.0₆231
+7.90%
$ -- $ 1
May 19, 2020 $ 0.0₆214
-9.21%
$ -- $ 36
May 18, 2020 $ 0.0₆236
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₆228
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₆221
+4.24%
$ -- $ 108
May 15, 2020 $ 0.0₆212
+4.65%
$ -- $ 40.7 billion
May 14, 2020 $ 0.0₆202
+2.31%
$ -- $ 26
May 13, 2020 $ 0.0₆2
+5.29%
$ -- $ 1
May 12, 2020 $ 0.0₆19
-0.58%
$ -- $ 0
May 11, 2020 $ 0.0₆167
-1.27%
$ -- $ 5
May 10, 2020 $ 0.0₆17
+11.12%
$ -- $ 2,633
May 8, 2020 $ 0.0₆193
+0.91%
$ -- $ 30.48 billion
May 7, 2020 $ 0.0₆191
-13.19%
$ -- $ 30.38 billion
May 6, 2020 $ 0.0₆221
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0₆225
+8.61%
$ -- $ 3
May 4, 2020 $ 0.0₆207
-90.18%
$ -- $ 0.1
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.32%
$ -- $ 0
May 1, 2020 $ 0.0₆147
+2.02%
$ -- $ 0
Apr 30, 2020 $ 0.0₆144
-2.51%
$ -- $ 0
Apr 29, 2020 $ 0.0₆151
+9.22%
$ -- $ 23
Apr 28, 2020 $ 0.0₆138
+1.07%
$ -- $ 1.21 trillion
Apr 25, 2020 $ 0.0₆168
-0.43%
$ -- $ 14
Apr 24, 2020 $ 0.0₆169
+1.22%
$ -- $ 14
Apr 23, 2020 $ 0.0₆167
-77.34%
$ -- $ 99
Apr 22, 2020 $ 0.0₆736
+321.17%
$ -- $ 0
Apr 21, 2020 $ 0.0₆175
+13.46%
$ -- $ 116
Apr 20, 2020 $ 0.0₆154
-15.83%
$ -- $ 9.73 trillion
Apr 19, 2020 $ 0.0₆183
-87.69%
$ -- $ 4,068
Apr 18, 2020 $ 0.0₅148
+857.57%
$ -- $ 2
Apr 16, 2020 $ 0.0₆136
-1.17%
$ -- $ 4
Apr 15, 2020 $ 0.0₆138
-2.79%
$ -- $ 217.71 billion
Apr 14, 2020 $ 0.0₆142
-21.17%
$ -- $ 225.19 billion
Apr 13, 2020 $ 0.0₆18
+25.15%
$ -- $ 105.12 billion
Apr 12, 2020 $ 0.0₆144
+1.30%
$ -- $ 476.71 billion
Apr 10, 2020 $ 0.0₆19
-7.04%
$ -- $ 0