BitcoinBrand Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0₆175
+13.46%
$ -- $ 116
Apr 20, 2020 $ 0.0₆154
-15.83%
$ -- $ 9.73 trillion
Apr 19, 2020 $ 0.0₆183
-87.69%
$ -- $ 4,068
Apr 18, 2020 $ 0.0₅148
+857.57%
$ -- $ 2
Apr 16, 2020 $ 0.0₆136
-1.17%
$ -- $ 4
Apr 15, 2020 $ 0.0₆138
-2.79%
$ -- $ 217.71 billion
Apr 14, 2020 $ 0.0₆142
-21.17%
$ -- $ 225.19 billion
Apr 13, 2020 $ 0.0₆18
+25.15%
$ -- $ 105.12 billion
Apr 12, 2020 $ 0.0₆144
+1.30%
$ -- $ 476.71 billion
Apr 10, 2020 $ 0.0₆19
-7.04%
$ -- $ 0
Apr 9, 2020 $ 0.0₆204
+18.36%
$ -- $ 0
Apr 8, 2020 $ 0.0₆173
-19.41%
$ -- $ 13
Apr 7, 2020 $ 0.0₆214
+4.86%
$ -- $ 7
Apr 6, 2020 $ 0.0₆204
+18.89%
$ -- $ 21
Apr 5, 2020 $ 0.0₆172
+18.90%
$ -- $ 19
Apr 4, 2020 $ 0.0₆144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₆142
-16.62%
$ -- $ 117.62 billion
Apr 2, 2020 $ 0.0₆17
+3.58%
$ -- $ 10
Apr 1, 2020 $ 0.0₆164
-87.78%
$ -- $ 490.7 billion
Mar 31, 2020 $ 0.0₅134
+742.47%
$ -- $ 0
Mar 30, 2020 $ 0.0₆159
+5.86%
$ -- $ 9.17 billion
Mar 29, 2020 $ 0.0₆151
-4.20%
$ -- $ 9.23 billion
Mar 28, 2020 $ 0.0₆157
+8.54%
$ -- $ 20.14 billion
Mar 27, 2020 $ 0.0₆145
-4.62%
$ -- $ 43
Mar 26, 2020 $ 0.0₆152
+11.54%
$ -- $ 31
Mar 25, 2020 $ 0.0₆136
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.0₆139
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0₆136
-88.96%
$ -- $ 12
Mar 22, 2020 $ 0.0₅123
+743.17%
$ -- $ 291.57 million
Mar 21, 2020 $ 0.0₆146
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0₆146
-2.35%
$ -- $ 21.25 billion
Mar 19, 2020 $ 0.0₆15
+28.85%
$ -- $ 0
Mar 18, 2020 $ 0.0₆116
+1.56%
$ -- $ 4
Mar 17, 2020 $ 0.0₆115
+2.97%
$ -- $ 210.8 billion
Mar 16, 2020 $ 0.0₆111
-55.61%
$ -- $ 9.45 million
Mar 15, 2020 $ 0.0₆25
+2.47%
$ -- $ 11
Mar 14, 2020 $ 0.0₆244
+86.96%
$ -- $ 14
Mar 13, 2020 $ 0.0₇967
-10.04%
$ -- $ 0
Mar 12, 2020 $ 0.0₆108
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0₆195
-25.18%
$ -- $ 76
Mar 10, 2020 $ 0.0₆261
-1.22%
$ -- $ 87.95 billion
Mar 9, 2020 $ 0.0₆263
+31.48%
$ -- $ 174.56 billion
Mar 8, 2020 $ 0.0₆2
-35.31%
$ -- $ 8.52 million
Mar 7, 2020 $ 0.0₆309
-2.73%
$ -- $ 277.56 billion
Mar 6, 2020 $ 0.0₆317
+15.57%
$ -- $ 38
Mar 5, 2020 $ 0.0₆274
-83.45%
$ -- $ 14
Mar 4, 2020 $ 0.0₅165
+514.99%
$ -- $ 0
Mar 3, 2020 $ 0.0₆269
+5.67%
$ -- $ 607.46 billion
Mar 2, 2020 $ 0.0₆254
+29.20%
$ -- $ 2
Mar 1, 2020 $ 0.0₆197
-88.51%
$ -- $ 42