BitcoinBrand Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0₆208
-38.51%
$ -- $ 71.58 billion
Feb 18, 2020 $ 0.0₆338
+15.03%
$ -- $ 6.84 trillion
Feb 17, 2020 $ 0.0₆294
+2.28%
$ -- $ 46
Feb 16, 2020 $ 0.0₆288
+35.98%
$ -- $ 4.98 trillion
Feb 15, 2020 $ 0.0₆212
+23.64%
$ -- $ 970.93 billion
Feb 14, 2020 $ 0.0₆171
-42.04%
$ -- $ 6.56 trillion
Feb 13, 2020 $ 0.0₆295
+0.72%
$ -- $ 32.58 billion
Feb 12, 2020 $ 0.0₆293
-87.61%
$ -- $ 5.14 trillion
Feb 11, 2020 $ 0.0₅237
+783.44%
$ -- $ 6.39 billion
Feb 10, 2020 $ 0.0₆268
+7.30%
$ -- $ 764.18 billion
Feb 9, 2020 $ 0.0₆25
+1.74%
$ -- $ 587.93 trillion
Feb 8, 2020 $ 0.0₆246
+10.16%
$ -- $ 8.71 trillion
Feb 7, 2020 $ 0.0₆223
+4.59%
$ -- $ 940.94 trillion
Feb 6, 2020 $ 0.0₆214
-53.94%
$ -- $ 2
Feb 5, 2020 $ 0.0₆464
+123.30%
$ -- $ 0
Feb 4, 2020 $ 0.0₆208
-0.45%
$ -- $ 114.74 billion
Feb 3, 2020 $ 0.0₆209
-71.91%
$ -- $ 1.37 billion
Feb 2, 2020 $ 0.0₆744
+310.31%
$ -- $ 22.12 billion
Feb 1, 2020 $ 0.0₆181
-7.57%
$ -- $ 11,772
Jan 31, 2020 $ 0.0₆196
+1.08%
$ -- $ 0
Jan 30, 2020 $ 0.0₆197
+3.08%
$ -- $ 0
Jan 29, 2020 $ 0.0₆191
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₆193
+1.87%
$ -- $ 10,312
Jan 26, 2020 $ 0.0₆182
+3.10%
$ -- $ 0
Jan 25, 2020 $ 0.0₆177
-8.81%
$ -- $ 0
Jan 24, 2020 $ 0.0₆194
+8.56%
$ -- $ 127
Jan 23, 2020 $ 0.0₆179
+6.61%
$ -- $ 1.59 billion
Jan 22, 2020 $ 0.0₆168
-17.29%
$ -- $ 60.91 trillion
Jan 21, 2020 $ 0.0₆203
+1.28%
$ -- $ 8.77 million
Jan 20, 2020 $ 0.0₆2
+9.03%
$ -- $ 8,448
Jan 19, 2020 $ 0.0₆184
-19.00%
$ -- $ 706
Jan 18, 2020 $ 0.0₆227
+33.22%
$ -- $ 13,961
Jan 17, 2020 $ 0.0₆171
-15.91%
$ -- $ 16,707
Jan 16, 2020 $ 0.0₆203
-6.12%
$ -- $ 7,360
Jan 15, 2020 $ 0.0₆216
+9.44%
$ -- $ 24,429
Jan 14, 2020 $ 0.0₆198
+14.41%
$ -- $ 23,625
Jan 13, 2020 $ 0.0₆173
-1.13%
$ -- $ 535
Jan 12, 2020 $ 0.0₆175
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0₆171
-8.33%
$ -- $ 2
Jan 10, 2020 $ 0.0₆187
+22.35%
$ -- $ 1,834
Jan 9, 2020 $ 0.0₆153
-1.50%
$ -- $ 2
Jan 8, 2020 $ 0.0₆155
-10.63%
$ -- $ 3,933
Jan 7, 2020 $ 0.0₆174
+9.10%
$ -- $ 852.74 trillion
Jan 6, 2020 $ 0.0₆159
-9.90%
$ -- $ 616.29 trillion
Jan 5, 2020 $ 0.0₆176
-86.35%
$ -- $ 19,559
Jan 4, 2020 $ 0.0₅129
+700.15%
$ -- $ 1
Jan 3, 2020 $ 0.0₆162
+15.03%
$ -- $ 86.05 trillion
Jan 2, 2020 $ 0.0₆14
+7.26%
$ -- $ 1.15 trillion
Jan 1, 2020 $ 0.0₆131
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₆129
-19.86%
$ -- $ 3