BitcoinBrand Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0₆161
+0.05%
$ -- $ 22.64 billion
Dec 29, 2019 $ 0.0₆161
+4.86%
$ -- $ 258.6 trillion
Dec 28, 2019 $ 0.0₆154
-87.89%
$ -- $ 4,858
Dec 27, 2019 $ 0.0₅127
+0.69%
$ -- $ 0
Dec 26, 2019 $ 0.0₅126
+901.72%
$ -- $ 0
Dec 25, 2019 $ 0.0₆126
+2.37%
$ -- $ 0.01
Dec 24, 2019 $ 0.0₆127
-1.40%
$ -- $ 1
Dec 23, 2019 $ 0.0₆129
-2.52%
$ -- $ 7
Dec 22, 2019 $ 0.0₆133
+5.92%
$ -- $ 7,564
Dec 21, 2019 $ 0.0₆125
+7.07%
$ -- $ 3
Dec 20, 2019 $ 0.0₆117
-9.62%
$ -- $ 685.43 billion
Dec 17, 2019 $ 0.0₆123
-82.47%
$ -- $ 353.53 million
Dec 16, 2019 $ 0.0₆702
+445.56%
$ -- $ 698.94 million
Dec 15, 2019 $ 0.0₆129
-9.63%
$ -- $ 244.68 million
Dec 14, 2019 $ 0.0₆142
-1.79%
$ -- $ 71.17 billion
Dec 13, 2019 $ 0.0₆145
+10.84%
$ -- $ 4.38 billion
Dec 12, 2019 $ 0.0₆131
+0.79%
$ -- $ 0
Dec 11, 2019 $ 0.0₆13
-91.10%
$ -- $ 676.49 billion
Dec 10, 2019 $ 0.0₅146
+796.28%
$ -- $ 0
Dec 9, 2019 $ 0.0₆162
-2.21%
$ -- $ 0
Dec 8, 2019 $ 0.0₆166
-88.83%
$ -- $ 0.001
Dec 7, 2019 $ 0.0₅149
-0.74%
$ -- $ 0.1
Dec 5, 2019 $ 0.0₆166
+1.86%
$ -- $ 55.22 billion
Dec 4, 2019 $ 0.0₆164
-1.51%
$ -- $ 7.8 trillion
Dec 3, 2019 $ 0.0₆166
-28.01%
$ -- $ 75.94 billion
Dec 2, 2019 $ 0.0₆231
+52.82%
$ -- $ 3
Dec 1, 2019 $ 0.0₆151
+0.45%
$ -- $ 6,988
Nov 30, 2019 $ 0.0₆151
-11.96%
$ -- $ 3
Nov 29, 2019 $ 0.0₆171
+12.66%
$ -- $ 0
Nov 28, 2019 $ 0.0₆152
-1.26%
$ -- $ 917.15 million
Nov 27, 2019 $ 0.0₆154
+4.12%
$ -- $ 928.31 million
Nov 26, 2019 $ 0.0₆148
+0.13%
$ -- $ 63.07 million
Nov 25, 2019 $ 0.0₆148
+3.93%
$ -- $ 3.35 billion
Nov 24, 2019 $ 0.0₆142
-7.15%
$ -- $ 128.99 trillion
Nov 23, 2019 $ 0.0₆153
+11.32%
$ -- $ 0
Nov 22, 2019 $ 0.0₆137
-16.36%
$ -- $ 0
Nov 21, 2019 $ 0.0₆164
-15.25%
$ -- $ 37.82 billion
Nov 20, 2019 $ 0.0₆193
-1.17%
$ -- $ 8.13 billion
Nov 19, 2019 $ 0.0₆195
+0.70%
$ -- $ 0
Nov 18, 2019 $ 0.0₅181
+750.23%
$ -- $ 292.22 million
Nov 17, 2019 $ 0.0₆213
+16.71%
$ -- $ 15
Nov 16, 2019 $ 0.0₆183
-8.17%
$ -- $ 0
Nov 15, 2019 $ 0.0₆199
+7.30%
$ -- $ 3.15 trillion
Nov 14, 2019 $ 0.0₆185
+10.06%
$ -- $ 270.68 billion
Nov 13, 2019 $ 0.0₆168
-87.25%
$ -- $ 0
Nov 12, 2019 $ 0.0₅132
-29.12%
$ -- $ 656.37 million
Nov 11, 2019 $ 0.0₆167
-1.93%
$ -- $ 260.49 billion
Nov 10, 2019 $ 0.0₆171
-23.37%
$ -- $ 271.52 billion
Nov 9, 2019 $ 0.0₆223
+21.04%
$ -- $ 336.19 billion
Nov 8, 2019 $ 0.0₆184
-1.89%
$ -- $ 13