BitcoinBrand Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0₆197
+4.95%
$ -- $ 3.02 trillion
Sep 15, 2019 $ 0.0₆188
+11.70%
$ -- $ 159.03 billion
Sep 14, 2019 $ 0.0₅186
+43.77%
$ -- $ 51.31 billion
Sep 13, 2019 $ 0.0₅129
+796.29%
$ -- $ 149.29 billion
Sep 12, 2019 $ 0.0₆144
+1.89%
$ -- $ 1.23 trillion
Sep 11, 2019 $ 0.0₆141
-66.01%
$ -- $ 243.59 billion
Sep 10, 2019 $ 0.0₆416
-74.99%
$ -- $ 6.75 billion
Sep 9, 2019 $ 0.0₅166
-7.23%
$ -- $ 117.37 billion
Sep 8, 2019 $ 0.0₅179
+890.89%
$ -- $ 102.96 billion
Sep 7, 2019 $ 0.0₆152
+0.02%
$ -- $ 976.96 million
Sep 6, 2019 $ 0.0₆152
-2.44%
$ -- $ 979.07 million
Sep 5, 2019 $ 0.0₆156
-10.43%
$ -- $ 1.5 trillion
Sep 4, 2019 $ 0.0₆173
-12.13%
$ -- $ 1.99 trillion
Sep 3, 2019 $ 0.0₆197
+22.88%
$ -- $ 503.37 billion
Sep 2, 2019 $ 0.0₆161
+4.90%
$ -- $ 656.42 billion
Sep 1, 2019 $ 0.0₆187
-2.59%
$ -- $ 402.97 million
Aug 31, 2019 $ 0.0₆192
+26.14%
$ -- $ 2.44 trillion
Aug 30, 2019 $ 0.0₆152
+0.31%
$ -- $ 191.52 billion
Aug 29, 2019 $ 0.0₅168
-3.80%
$ -- $ 59.92 billion
Aug 28, 2019 $ 0.0₅174
+23.43%
$ -- $ 22
Aug 27, 2019 $ 0.0₅141
+149.58%
$ -- $ 16
Aug 26, 2019 $ 0.0₆564
+235.19%
$ -- $ 53
Aug 25, 2019 $ 0.0₆168
-19.82%
$ -- $ 0.01
Aug 24, 2019 $ 0.0₆21
-61.11%
$ -- $ 11,435
Aug 23, 2019 $ 0.0₆54
+156.50%
$ -- $ 48
Aug 22, 2019 $ 0.0₆21
+12.55%
$ -- $ 7,909
Aug 21, 2019 $ 0.0₆187
-4.93%
$ -- $ 14,840
Aug 20, 2019 $ 0.0₆197
-3.13%
$ -- $ 109.19 trillion
Aug 19, 2019 $ 0.0₆202
+3.77%
$ -- $ 17,335
Aug 18, 2019 $ 0.0₆195
+4.23%
$ -- $ 22,713
Aug 17, 2019 $ 0.0₆187
+0.27%
$ -- $ 12,267
Aug 16, 2019 $ 0.0₆186
-1.58%
$ -- $ 44
Aug 15, 2019 $ 0.0₆188
-16.56%
$ -- $ 55
Aug 14, 2019 $ 0.0₆224
-1.74%
$ -- $ 34.4 billion
Aug 13, 2019 $ 0.0₆228
-0.96%
$ -- $ 378.48 million
Aug 12, 2019 $ 0.0₆23
-9.89%
$ -- $ 0.001
Aug 11, 2019 $ 0.0₆256
+24.89%
$ -- $ 379.08 billion
Aug 10, 2019 $ 0.0₆205
-17.73%
$ -- $ 811.1 billion
Aug 9, 2019 $ 0.0₆249
+4.49%
$ -- $ 0.01
Aug 8, 2019 $ 0.0₆239
-10.68%
$ -- $ 2
Aug 7, 2019 $ 0.0₆268
-0.30%
$ -- $ 55
Aug 6, 2019 $ 0.0₆269
-2.23%
$ -- $ 31
Aug 5, 2019 $ 0.0₆275
+23.34%
$ -- $ 44
Aug 4, 2019 $ 0.0₆223
+0.56%
$ -- $ 170
Aug 3, 2019 $ 0.0₆222
-7.10%
$ -- $ 4.81 trillion
Aug 2, 2019 $ 0.0₆239
-0.13%
$ -- $ 91
Aug 1, 2019 $ 0.0₆239
-0.05%
$ -- $ 98.85 billion
Jul 31, 2019 $ 0.0₆239
+4.08%
$ -- $ 4
Jul 30, 2019 $ 0.0₆23
-1.30%
$ -- $ 70
Jul 29, 2019 $ 0.0₆233
+9.79%
$ -- $ 1.26 trillion