BitcoinBrand Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 9,617.52
+0.91%
$ 27.52 trillion $ 0.01
Mar 26, 7 PM $ 9,530.47
+0.23%
$ 27.27 trillion $ 0.01
Mar 26, 6 PM $ 9,504.34
-0.28%
$ 27.2 trillion $ 0.01
Mar 26, 5 PM $ 9,553.2
-0.22%
$ 27.34 trillion $ 0.01
Mar 26, 4 PM $ 9,572.41
-0.29%
$ 27.39 trillion $ 0.01
Mar 26, 3 PM $ 9,605.08
-0.44%
$ 27.49 trillion $ 0.01
Mar 26, 2 PM $ 9,639.94
-0.35%
$ 27.59 trillion $ 0.01
Mar 26, 1 PM $ 9,687.48
+0.44%
$ 27.72 trillion $ 0.01
Mar 26, 12 PM $ 9,639.59
+0.11%
$ 27.59 trillion $ 0.01
Mar 26, 11 AM $ 9,636.7
-0.18%
$ 27.58 trillion $ 0.01
Mar 26, 10 AM $ 9,655.97
-0.10%
$ 27.63 trillion $ 0.01
Mar 26, 9 AM $ 9,656.24
-0.67%
$ 27.63 trillion $ 0.01
Mar 26, 8 AM $ 9,718.04
-0.20%
$ 27.81 trillion $ 0.01
Mar 26, 7 AM $ 9,736.85
-0.01%
$ 27.86 trillion $ 0.01
Mar 26, 6 AM $ 9,734.02
+0.03%
$ 27.86 trillion $ 0.01
Mar 26, 5 AM $ 9,756.45
-0.78%
$ 27.92 trillion $ 0.01
Mar 26, 4 AM $ 9,833.18
-0.14%
$ 28.14 trillion $ 0.01
Mar 26, 3 AM $ 9,839.43
-0.07%
$ 28.16 trillion $ 0.01
Mar 26, 2 AM $ 9,845.2
-0.54%
$ 28.17 trillion $ 0.01
Mar 26, 1 AM $ 9,896.6
+0.02%
$ 28.32 trillion $ 0.01
Mar 26, 12 AM $ 9,904.85
-0.05%
$ 28.35 trillion $ 0.01
Mar 25, 11 PM $ 9,901.66
-0.09%
$ 28.34 trillion $ 0.01
Mar 25, 10 PM $ 9,911.67
+0.47%
$ 28.36 trillion $ 0.01
Mar 25, 9 PM $ 9,864.89
-0.01%
$ 28.23 trillion $ 0.01
Mar 25, 8 PM $ 9,864.95
+0.40%
$ 28.23 trillion $ 0.01
Mar 12, 7 AM $ 9,656.88
+0.09%
$ 27.64 trillion $ 0.01
Mar 12, 6 AM $ 9,647.02
+0.03%
$ 27.61 trillion $ 0.01
Mar 12, 5 AM $ 9,645.26
+0.09%
$ 27.6 trillion $ 0.01
Mar 12, 4 AM $ 9,636.47
-0.07%
$ 27.58 trillion $ 0.01
Mar 12, 3 AM $ 9,643.36
+0.18%
$ 27.6 trillion $ 0.01
Mar 12, 2 AM $ 9,630.38
-0.70%
$ 27.56 trillion $ 0.01
Mar 12, 1 AM $ 9,697.81
-0.57%
$ 27.75 trillion $ 0.01
Mar 12, 12 AM $ 9,756.1
+0.06%
$ 27.92 trillion $ 0.01
Mar 11, 11 PM $ 9,752.89
-0.18%
$ 27.91 trillion $ 0.01
Mar 11, 10 PM $ 9,782.77
-0.42%
$ 28 trillion $ 0.01
Mar 11, 9 PM $ 9,820.87
+0.13%
$ 28.1 trillion $ 0.01
Mar 11, 8 PM $ 9,795.7
-0.03%
$ 28.03 trillion $ 0.01
Mar 11, 7 PM $ 9,812.79
-0.03%
$ 28.08 trillion $ 0.01
Mar 11, 6 PM $ 9,812.2
-0.17%
$ 28.08 trillion $ 0.01
Mar 11, 5 PM $ 9,841.49
+0.38%
$ 28.16 trillion $ 0.01
Mar 11, 4 PM $ 9,816.67
+0.60%
$ 28.09 trillion $ 0.01
Mar 11, 3 PM $ 9,757.98
-0.38%
$ 27.92 trillion $ 0.01
Mar 11, 2 PM $ 9,819.23
+0.87%
$ 28.1 trillion $ 0.01
Mar 11, 1 PM $ 9,737.51
+1.08%
$ 27.87 trillion $ 0.01
Mar 11, 12 PM $ 9,624.1
+0.16%
$ 27.54 trillion $ 0.01
Mar 11, 11 AM $ 9,635.83
-0.32%
$ 27.58 trillion $ 0.01
Mar 11, 10 AM $ 9,667.53
+0.20%
$ 27.67 trillion $ 0.01
Mar 11, 9 AM $ 9,654.34
-0.12%
$ 27.63 trillion $ 0.01
Mar 11, 8 AM $ 9,663.33
-0.14%
$ 27.65 trillion $ 0.01
Mar 11, 7 AM $ 9,678.26
-0.22%
$ 27.7 trillion $ 0.01