Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBrand Historical Data

BTCB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $11,146.81
-88.51%
$-- $125
Feb 3 $96,089.69
-3.88%
$-- $517
Jan 27 $99,968.41
-1.96%
$286.08 trillion $395
Jan 20 $102,964.26
-1.00%
$-- $671
Jan 13 $104,005.72
+3.03%
$297.65 trillion $243
Feb 7 $0.0000308
+0.88%
$-- $1
Jan 31 $0.0000306
+2.46%
$-- $7
Aug 16 $44,212.95
+34.17%
$-- $1,284
Aug 9 $32,935.89
-28.30%
$-- $36.96 million
Aug 2 $43,756.82
+10.24%
$-- $87.25 million
Jul 26 $41,096.53
+3.27%
$-- $36.18 million
Jul 19 $32,296.13
+15.46%
$-- $40
Jul 12 $27,979.16
+25.93%
$-- $321
Jul 5 $25,844.13
-24.95%
$-- $36.41 million
Jun 28 $33,699.64
+49.31%
$-- $419
Jun 21 $24,117.51
-1.81%
$-- $16
Jun 14 $24,561.06
-29.17%
$-- $3.11 million
Jun 7 $34,643.18
-5.83%
$-- $4.35 million
May 31 $36,788.13
-2.74%
$-- $4.63 million
May 24 $36,299.83
+1.82%
$-- $9.41 million
May 17 $35,665.69
-24.85%
$-- $17.02 million
May 10 $47,448.03
-20.52%
$-- $184.89 million
May 3 $59,718.67
+4.67%
$-- $114.59 million
Apr 26 $57,050.9
+14.90%
$-- $368.26 million
Apr 19 $49,645.98
-12.62%
$-- $605.4 million
Apr 12 $56,823.27
-5.98%
$-- $747.01 million
Apr 5 $60,478.89
+3.66%
$-- $479.75 million
Mar 29 $58,301.13
+5.00%
$-- $237.01 million
Mar 22 $55,536.11
-3.64%
$-- $186.43 million
Mar 15 $57,688.66
-4.61%
$-- $155.14 million
Mar 8 $60,294.17
+2.01T%
$-- $102.26 million
Mar 1 $0.0₅3
-15.28%
$-- $13,795
Feb 22 $0.0₅354
+21.56%
$-- $12,912
Feb 15 $0.0₅292
-100.00%
$-- $7,984
Feb 8 $40,584.61
+4.24%
$-- $3,329
Feb 1 $38,941.24
+17.60%
$-- $1,520
Jan 25 $34,313.23
+7.90%
$-- $570
Jan 18 $32,241.26
+4.03T%
$-- $124.54 trillion
Jan 11 $0.0₆801
-33.95%
$-- $132.8 trillion
Jan 4 $0.0₅121
+138.52%
$-- $76.06 trillion
Dec 28 $0.0₆508
-35.05%
$-- $12.5 trillion
Dec 21 $0.0₆781
+10.43%
$-- $67.37 trillion
Dec 14 $0.0₆824
+17.44%
$-- $43.64 trillion
Dec 7 $0.0₆762
-10.65%
$-- $30.84 trillion
Nov 30 $0.0₆853
-28.75%
$-- $1,929
Nov 23 $0.0₅12
+45.09%
$-- $18.29 trillion
Nov 16 $0.0₆825
-11.50%
$-- $8.33 trillion
Nov 9 $0.0₆932
+4.24%
$-- $5.08 trillion
Nov 2 $0.0₆893
-3.08%
$-- $20.56 trillion
Oct 26 $0.0₆922
-0.23%
$-- $15.51 trillion