BitcoinBrand Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0₆197
-12.39%
$ -- $ 10
Jun 7, 2019 $ 0.0₆225
+29.65%
$ -- $ 5
Jun 6, 2019 $ 0.0₆174
-11.53%
$ -- $ 9
Jun 5, 2019 $ 0.0₆196
+2.38%
$ -- $ 21
Jun 4, 2019 $ 0.0₆192
-23.88%
$ -- $ 1
Jun 3, 2019 $ 0.0₆252
-5.97%
$ -- $ 10
Jun 2, 2019 $ 0.0₆268
+25.85%
$ -- $ 12,985
May 31, 2019 $ 0.0₆262
+2.90%
$ -- $ 0
May 30, 2019 $ 0.0₆254
-5.20%
$ -- $ 9,414
May 29, 2019 $ 0.0₆268
-0.50%
$ -- $ 1
May 28, 2019 $ 0.0₆269
-0.11%
$ -- $ 3
May 27, 2019 $ 0.0₆27
+16.31%
$ -- $ 968
May 26, 2019 $ 0.0₆232
+3.35%
$ -- $ 6,266
May 25, 2019 $ 0.0₆224
+0.91%
$ -- $ 4,080
May 24, 2019 $ 0.0₆222
+29.72%
$ -- $ 4
May 23, 2019 $ 0.0₆171
-12.73%
$ -- $ 1,249
May 22, 2019 $ 0.0₆196
-3.43%
$ -- $ 6,492
May 21, 2019 $ 0.0₆203
-10.41%
$ -- $ 16,462
May 20, 2019 $ 0.0₆227
+9.04%
$ -- $ 30,368
May 19, 2019 $ 0.0₆208
+10.88%
$ -- $ 3,256
May 18, 2019 $ 0.0₆188
-22.13%
$ -- $ 6
May 17, 2019 $ 0.0₆241
+16.04%
$ -- $ 63
May 16, 2019 $ 0.0₆208
-14.85%
$ -- $ 21
May 15, 2019 $ 0.0₆244
+5.33%
$ -- $ 414
May 14, 2019 $ 0.0₆232
+33.72%
$ -- $ 110
May 13, 2019 $ 0.0₆173
+3.33%
$ -- $ 10
May 12, 2019 $ 0.0₆168
-12.16%
$ -- $ 26
May 11, 2019 $ 0.0₆191
+0.59%
$ -- $ 5,105
May 10, 2019 $ 0.0₆19
+12.45%
$ -- $ 6,403
May 9, 2019 $ 0.0₆169
-16.44%
$ -- $ 7,323
May 8, 2019 $ 0.0₆202
+33.83%
$ -- $ 15,568
May 7, 2019 $ 0.0₆151
-18.97%
$ -- $ 5,336
May 6, 2019 $ 0.0₆186
-3.70%
$ -- $ 3,132
May 5, 2019 $ 0.0₆193
+0.00%
$ -- $ 8,369
May 4, 2019 $ 0.0₆193
-1.43%
$ -- $ 9,733
May 3, 2019 $ 0.0₆196
+11.54%
$ -- $ 42
May 2, 2019 $ 0.0₆176
+11.09%
$ -- $ 4
May 1, 2019 $ 0.0₆158
-17.38%
$ -- $ 4
Apr 30, 2019 $ 0.0₆191
+39.11%
$ -- $ 1,900
Apr 29, 2019 $ 0.0₆138
-11.39%
$ -- $ 4
Apr 28, 2019 $ 0.0₆155
+9.48%
$ -- $ 144
Apr 27, 2019 $ 0.0₆142
-55.36%
$ -- $ 1
Apr 26, 2019 $ 0.0₆317
+127.31%
$ -- $ 6
Apr 25, 2019 $ 0.0₆139
-15.10%
$ -- $ 41
Apr 24, 2019 $ 0.0₆164
+6.90%
$ -- $ 8
Apr 23, 2019 $ 0.0₆154
+0.48%
$ -- $ 3
Apr 22, 2019 $ 0.0₆153
+1.39%
$ -- $ 1
Apr 21, 2019 $ 0.0₆151
-2.81%
$ -- $ 0
Apr 20, 2019 $ 0.0₆155
-9.47%
$ -- $ 13
Apr 19, 2019 $ 0.0₆171
-1.18%
$ -- $ 14