BitcoinBrand Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 11,627.65
+0.10%
$ 33.28 trillion $ 0
May 8, 7 PM $ 11,616.9
-0.03%
$ 33.24 trillion $ 0
May 8, 6 PM $ 11,628.7
+0.17%
$ 33.28 trillion $ 0
May 8, 5 PM $ 11,629.17
+0.50%
$ 33.28 trillion $ 0
May 8, 4 PM $ 11,575.53
-0.36%
$ 33.13 trillion $ 0
May 8, 3 PM $ 11,608.32
-0.09%
$ 33.22 trillion $ 0
May 8, 2 PM $ 11,624.64
+0.73%
$ 33.27 trillion $ 0
May 8, 1 PM $ 11,543.83
-0.57%
$ 33.04 trillion $ 0
May 8, 12 PM $ 11,609.9
-0.20%
$ 33.22 trillion $ 0
May 8, 11 AM $ 11,634.4
+0.05%
$ 33.29 trillion $ 0
May 8, 10 AM $ 11,628.82
+0.42%
$ 33.28 trillion $ 0
May 8, 9 AM $ 11,577.78
-0.08%
$ 33.13 trillion $ 0
May 8, 8 AM $ 11,591.07
+0.31%
$ 33.17 trillion $ 0
May 8, 7 AM $ 11,554.99
+0.25%
$ 33.07 trillion $ 0
May 8, 6 AM $ 11,527.78
+3.38%
$ 32.99 trillion $ 0
May 8, 5 AM $ 11,156.44
+0.03%
$ 31.93 trillion $ 0
May 8, 4 AM $ 11,151.11
+0.09%
$ 31.91 trillion $ 0
May 8, 3 AM $ 11,144.42
+0.13%
$ 31.89 trillion $ 0
May 8, 2 AM $ 11,138.97
-0.22%
$ 31.88 trillion $ 0
May 8, 1 AM $ 11,167.11
-0.03%
$ 31.96 trillion $ 0
May 8, 12 AM $ 11,174.27
-0.26%
$ 31.98 trillion $ 0
May 7, 11 PM $ 11,204.89
+0.15%
$ 32.07 trillion $ 0
May 7, 10 PM $ 11,186.94
+0.16%
$ 32.01 trillion $ 0
May 7, 9 PM $ 11,171.19
-0.13%
$ 31.97 trillion $ 0
May 7, 8 PM $ 11,196.18
-0.14%
$ 32.04 trillion $ 0
May 7, 7 PM $ 11,217.37
+0.15%
$ 32.1 trillion $ 0
Apr 24, 8 PM $ 10,773.06
-0.09%
$ 30.83 trillion $ 0
Apr 24, 7 PM $ 10,779.55
+0.00%
$ 30.85 trillion $ 0
Apr 24, 6 PM $ 10,778.21
-0.14%
$ 30.84 trillion $ 0
Apr 24, 5 PM $ 10,792.22
-0.07%
$ 30.88 trillion $ 0
Apr 24, 4 PM $ 10,791.62
-0.45%
$ 30.88 trillion $ 0
Apr 24, 3 PM $ 10,839.02
+0.00%
$ 31.02 trillion $ 0
Apr 24, 2 PM $ 10,831.19
-0.11%
$ 31 trillion $ 0
Apr 24, 1 PM $ 10,845.39
-0.10%
$ 31.04 trillion $ 0
Apr 24, 12 PM $ 10,851.1
-0.17%
$ 31.05 trillion $ 0
Apr 24, 11 AM $ 10,869.53
+0.64%
$ 31.11 trillion $ 0
Apr 24, 10 AM $ 10,791.94
+0.19%
$ 30.88 trillion $ 0
Apr 24, 9 AM $ 10,770.76
-0.40%
$ 30.82 trillion $ 0
Apr 24, 8 AM $ 10,812.98
+0.23%
$ 30.94 trillion $ 0
Apr 24, 7 AM $ 10,796.62
-0.16%
$ 30.9 trillion $ 0
Apr 24, 6 AM $ 10,819.13
-0.05%
$ 30.96 trillion $ 0
Apr 24, 5 AM $ 10,813.45
+0.19%
$ 30.95 trillion $ 0
Apr 24, 4 AM $ 10,797.35
-0.01%
$ 30.9 trillion $ 0
Apr 24, 3 AM $ 10,796.32
-0.55%
$ 30.9 trillion $ 0
Apr 24, 2 AM $ 10,870.73
-0.22%
$ 31.11 trillion $ 0
Apr 24, 1 AM $ 10,884.8
-0.05%
$ 31.15 trillion $ 0
Apr 24, 12 AM $ 10,895.45
+0.22%
$ 31.18 trillion $ 0
Apr 23, 11 PM $ 10,873.19
+0.02%
$ 31.12 trillion $ 0
Apr 23, 10 PM $ 10,875.89
+0.40%
$ 31.12 trillion $ 0
Apr 23, 9 PM $ 10,839.04
+0.17%
$ 31.02 trillion $ 0