BitcoinBrand Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 85,319.49
-3.88%
$ 244.16 trillion $ 95
Mar 6, 2025 $ 88,765.47
-0.97%
$ 254.02 trillion $ 117
Mar 5, 2025 $ 89,633.4
+5.05%
$ 256.51 trillion $ 123
Mar 4, 2025 $ 85,322.59
+0.00%
$ 244.17 trillion $ 29
Mar 3, 2025 $ 85,322.59
-8.51%
$ 244.17 trillion $ 187
Mar 2, 2025 $ 93,254.31
+10.41%
$ 266.87 trillion $ 277
Mar 1, 2025 $ 82,808.65
+0.00%
$ 236.98 trillion $ 81
Feb 28, 2025 $ 82,808.65
+3.00%
$ 236.98 trillion $ 232
Feb 27, 2025 $ 85,324.34
+0.00%
$ 244.18 trillion $ 100
Feb 26, 2025 $ 85,324.34
-3.88%
$ 244.18 trillion $ 100
Feb 25, 2025 $ 88,769.97
-5.77%
$ 254.04 trillion $ 148
Feb 24, 2025 $ 94,204.88
+0.00%
$ 269.59 trillion $ 34
Feb 22, 2025 $ 95,121.99
+0.00%
$ 272.21 trillion $ 33
Feb 21, 2025 $ 95,121.99
+0.00%
$ 272.21 trillion $ 33
Feb 19, 2025 $ 94,212.39
+0.00%
$ 269.61 trillion $ 16
Feb 18, 2025 $ 94,212.39
-1.97%
$ 269.61 trillion $ 32
Feb 14, 2025 $ 11,146.81
+0.05%
$ -- $ 0
Feb 13, 2025 $ 95,123.58
+0.00%
$ 272.22 trillion $ 29
Feb 12, 2025 $ 95,123.58
+2.99%
$ 272.22 trillion $ 29
Feb 11, 2025 $ 92,357.51
-4.81%
$ 264.3 trillion $ 56
Feb 10, 2025 $ 97,024.71
+0.00%
$ 277.66 trillion $ 10
Feb 8, 2025 $ 96,089.69
+0.00%
$ 274.98 trillion $ 49
Feb 7, 2025 $ 96,089.69
+0.00%
$ 274.98 trillion $ 98
Feb 6, 2025 $ 96,088.35
-1.96%
$ 274.98 trillion $ 37
Feb 5, 2025 $ 98,009.09
+0.00%
$ 280.48 trillion $ 20
Feb 4, 2025 $ 98,011.02
-2.91%
$ 280.48 trillion $ 29
Feb 3, 2025 $ 100,944.31
+0.98%
$ 288.88 trillion $ 283
Feb 2, 2025 $ 99,968.41
+0.00%
$ 286.08 trillion $ 93
Jan 31, 2025 $ 102,962.71
+0.00%
$ -- $ 48
Jan 30, 2025 $ 102,962.71
+0.00%
$ 294.65 trillion $ 48
Jan 29, 2025 $ 100,943.94
+0.00%
$ -- $ 45
Jan 28, 2025 $ 100,943.94
+0.98%
$ 288.87 trillion $ 45
Jan 27, 2025 $ 99,966.6
-1.96%
$ 286.08 trillion $ 114
Jan 25, 2025 $ 102,964.26
+0.00%
$ -- $ 45
Jan 24, 2025 $ 102,964.26
+0.98%
$ 294.66 trillion $ 45
Jan 23, 2025 $ 101,964.99
-1.96%
$ 291.8 trillion $ 50
Jan 22, 2025 $ 104,004.42
-0.97%
$ 297.63 trillion $ 42
Jan 21, 2025 $ 105,024.45
+2.00%
$ 300.55 trillion $ 139
Jan 20, 2025 $ 102,964.3
-1.00%
$ 294.66 trillion $ 350
Jan 19, 2025 $ 104,009.12
+0.00%
$ 297.65 trillion $ 85
Jan 18, 2025 $ 104,005.72
-0.97%
$ 297.64 trillion $ 47
Jan 17, 2025 $ 105,026
+4.04%
$ 300.56 trillion $ 197
Feb 7, 2022 $ 0.0000308
+0.88%
$ -- $ 1
Feb 6, 2022 $ 0.0000306
+1.27%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
+1.00%
$ -- $ 6
Aug 19, 2021 $ 44,212.95
+0.63%
$ -- $ 15
Aug 18, 2021 $ 44,007.46
+1.24%
$ -- $ 25
Aug 17, 2021 $ 43,327.95
+1.57%
$ -- $ 802
Aug 16, 2021 $ 42,618.36
+29.33%
$ -- $ 442
Aug 15, 2021 $ 32,935.89
-30.33%
$ -- $ 33