BitcoinBrand Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 10,824.25
+0.00%
$ 30.98 trillion $ 0
Apr 21, 6 AM $ 10,522.73
-0.09%
$ 30.11 trillion $ 0
Apr 21, 5 AM $ 10,530.55
+0.03%
$ 30.14 trillion $ 0
Apr 21, 4 AM $ 10,521.66
+0.05%
$ 30.11 trillion $ 0
Apr 21, 3 AM $ 10,513.88
+0.11%
$ 30.09 trillion $ 0
Apr 21, 2 AM $ 10,502.71
-0.39%
$ 30.06 trillion $ 0
Apr 21, 1 AM $ 10,548.47
-0.15%
$ 30.19 trillion $ 0
Apr 21, 12 AM $ 10,551.26
+0.13%
$ 30.19 trillion $ 0
Apr 20, 11 PM $ 10,537.63
-0.14%
$ 30.16 trillion $ 0
Apr 20, 10 PM $ 10,549.13
+0.00%
$ 30.19 trillion $ 0
Apr 20, 9 PM $ 10,547.95
-0.45%
$ 30.19 trillion $ 0
Apr 20, 8 PM $ 10,595.23
+0.00%
$ 30.32 trillion $ 0
Apr 20, 7 PM $ 10,590.65
-0.22%
$ 30.31 trillion $ 0
Apr 20, 6 PM $ 10,606.41
+0.61%
$ 30.35 trillion $ 0
Apr 20, 5 PM $ 10,533.78
+0.66%
$ 30.14 trillion $ 0
Apr 20, 4 PM $ 10,469.17
-0.37%
$ 29.96 trillion $ 0
Apr 20, 3 PM $ 10,501.02
+0.79%
$ 30.05 trillion $ 0
Apr 20, 2 PM $ 10,444.95
+0.05%
$ 29.89 trillion $ 0
Apr 20, 1 PM $ 10,428.84
-0.26%
$ 29.84 trillion $ 0
Apr 20, 12 PM $ 10,460.64
+0.16%
$ 29.94 trillion $ 0
Apr 20, 11 AM $ 10,448.44
+0.21%
$ 29.9 trillion $ 0
Apr 20, 10 AM $ 10,435.66
+0.10%
$ 29.86 trillion $ 0
Apr 20, 9 AM $ 10,432.21
+0.52%
$ 29.85 trillion $ 0
Apr 20, 8 AM $ 10,377.08
-0.10%
$ 29.7 trillion $ 0
Apr 20, 7 AM $ 10,395.05
+0.14%
$ 29.75 trillion $ 0
Apr 20, 6 AM $ 10,383.34
+0.32%
$ 29.71 trillion $ 0
Mar 26, 8 PM $ 9,617.52
+0.91%
$ 27.52 trillion $ 0.01
Mar 26, 7 PM $ 9,530.47
+0.23%
$ 27.27 trillion $ 0.01
Mar 26, 6 PM $ 9,504.34
-0.28%
$ 27.2 trillion $ 0.01
Mar 26, 5 PM $ 9,553.2
-0.22%
$ 27.34 trillion $ 0.01
Mar 26, 4 PM $ 9,572.41
-0.29%
$ 27.39 trillion $ 0.01
Mar 26, 3 PM $ 9,605.08
-0.44%
$ 27.49 trillion $ 0.01
Mar 26, 2 PM $ 9,639.94
-0.35%
$ 27.59 trillion $ 0.01
Mar 26, 1 PM $ 9,687.48
+0.44%
$ 27.72 trillion $ 0.01
Mar 26, 12 PM $ 9,639.59
+0.11%
$ 27.59 trillion $ 0.01
Mar 26, 11 AM $ 9,636.7
-0.18%
$ 27.58 trillion $ 0.01
Mar 26, 10 AM $ 9,655.97
-0.10%
$ 27.63 trillion $ 0.01
Mar 26, 9 AM $ 9,656.24
-0.67%
$ 27.63 trillion $ 0.01
Mar 26, 8 AM $ 9,718.04
-0.20%
$ 27.81 trillion $ 0.01
Mar 26, 7 AM $ 9,736.85
-0.01%
$ 27.86 trillion $ 0.01
Mar 26, 6 AM $ 9,734.02
+0.03%
$ 27.86 trillion $ 0.01
Mar 26, 5 AM $ 9,756.45
-0.78%
$ 27.92 trillion $ 0.01
Mar 26, 4 AM $ 9,833.18
-0.14%
$ 28.14 trillion $ 0.01
Mar 26, 3 AM $ 9,839.43
-0.07%
$ 28.16 trillion $ 0.01
Mar 26, 2 AM $ 9,845.2
-0.54%
$ 28.17 trillion $ 0.01
Mar 26, 1 AM $ 9,896.6
+0.02%
$ 28.32 trillion $ 0.01
Mar 26, 12 AM $ 9,904.85
-0.05%
$ 28.35 trillion $ 0.01
Mar 25, 11 PM $ 9,901.66
-0.09%
$ 28.34 trillion $ 0.01
Mar 25, 10 PM $ 9,911.67
+0.47%
$ 28.36 trillion $ 0.01
Mar 25, 9 PM $ 9,864.89
-0.01%
$ 28.23 trillion $ 0.01