BitcoinBrand Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 46,775.17
-1.83%
$ -- $ 8.89 million
Aug 13, 2021 $ 32,513.07
+4.48%
$ -- $ 75
Aug 12, 2021 $ 31,102.43
-32.08%
$ -- $ 72
Aug 11, 2021 $ 46,478.42
+1.78%
$ -- $ 12.24 million
Aug 10, 2021 $ 45,812.87
-0.26%
$ -- $ 15.82 million
Aug 8, 2021 $ 43,756.82
-1.63%
$ -- $ 20.88 million
Aug 7, 2021 $ 44,596.59
+2.25%
$ -- $ 20.36 million
Aug 6, 2021 $ 40,537.54
+0.00%
$ -- $ 14.1 million
Aug 5, 2021 $ 38,431.93
+1.60%
$ -- $ 16.32 million
Aug 4, 2021 $ 26,867.09
+0.59%
$ -- $ 4
Aug 3, 2021 $ 26,722.12
-31.49%
$ -- $ 53
Aug 2, 2021 $ 39,314.5
-0.95%
$ -- $ 15.58 million
Aug 1, 2021 $ 41,096.53
+15.11%
$ -- $ 13.75 million
Jul 30, 2021 $ 32,691.72
-18.19%
$ -- $ 86
Jul 28, 2021 $ 40,033.46
+0.60%
$ -- $ 22.43 million
Jul 24, 2021 $ 32,296.13
+2.48%
$ -- $ 12
Jul 23, 2021 $ 31,499.28
+11.42%
$ -- $ 12
Jul 19, 2021 $ 27,540.84
-1.54%
$ -- $ 16
Jul 18, 2021 $ 27,979.16
+25.93%
$ -- $ 321
Jul 9, 2021 $ 25,844.13
+1.28%
$ -- $ 28
Jul 8, 2021 $ 25,515.2
-26.61%
$ -- $ 28
Jul 7, 2021 $ 34,827.96
+0.18%
$ -- $ 12.37 million
Jul 6, 2021 $ 34,162.21
+0.31%
$ -- $ 13.47 million
Jul 5, 2021 $ 34,055.85
-1.11%
$ -- $ 10.57 million
Jul 4, 2021 $ 33,699.64
+2.18%
$ -- $ 10
Jul 3, 2021 $ 32,979.89
+43.29%
$ -- $ 188
Jul 2, 2021 $ 23,008.76
+1.94%
$ -- $ 220
Jun 27, 2021 $ 24,117.51
+1.51%
$ -- $ 1
Jun 26, 2021 $ 23,715.58
-17.21%
$ -- $ 1
Jun 21, 2021 $ 24,334.44
-0.93%
$ -- $ 14
Jun 20, 2021 $ 24,561.06
+0.20%
$ -- $ 14
Jun 19, 2021 $ 24,516.76
-0.37%
$ -- $ 14
Jun 18, 2021 $ 33,542.43
+0.21%
$ -- $ 613,277
Jun 17, 2021 $ 33,483.47
+1.34%
$ -- $ 611,731
Jun 16, 2021 $ 33,026.33
-4.95%
$ -- $ 602,716
Jun 15, 2021 $ 34,746.79
-0.48%
$ -- $ 638,719
Jun 14, 2021 $ 34,913.63
+0.68%
$ -- $ 641,887
Jun 13, 2021 $ 34,643.18
+5.35%
$ -- $ 636,572
Jun 12, 2021 $ 32,894.76
-0.47%
$ -- $ 602,985
Jun 11, 2021 $ 33,043.04
-1.50%
$ -- $ 606,031
Jun 10, 2021 $ 33,544.58
-5.07%
$ -- $ 615,909
Jun 9, 2021 $ 35,342.96
+5.09%
$ -- $ 649,864
Jun 8, 2021 $ 33,628.86
-1.02%
$ -- $ 617,286
Jun 7, 2021 $ 33,962.44
-7.68%
$ -- $ 623,766
Jun 6, 2021 $ 36,788.13
+0.56%
$ -- $ 677,004
Jun 5, 2021 $ 36,562.48
-0.15%
$ -- $ 672,737
Jun 4, 2021 $ 36,660.11
-7.37%
$ -- $ 674,636
Jun 3, 2021 $ 39,568.04
+5.65%
$ -- $ 728,525
Jun 2, 2021 $ 37,491.11
-3.20%
$ -- $ 689,270
Jun 1, 2021 $ 38,715.12
+2.36%
$ -- $ 1.19 million