BitcoinBrand Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 9,864.95
+0.40%
$ 28.23 trillion $ 0.01
Mar 12, 7 AM $ 9,656.88
+0.09%
$ 27.64 trillion $ 0.01
Mar 12, 6 AM $ 9,647.02
+0.03%
$ 27.61 trillion $ 0.01
Mar 12, 5 AM $ 9,645.26
+0.09%
$ 27.6 trillion $ 0.01
Mar 12, 4 AM $ 9,636.47
-0.07%
$ 27.58 trillion $ 0.01
Mar 12, 3 AM $ 9,643.36
+0.18%
$ 27.6 trillion $ 0.01
Mar 12, 2 AM $ 9,630.38
-0.70%
$ 27.56 trillion $ 0.01
Mar 12, 1 AM $ 9,697.81
-0.57%
$ 27.75 trillion $ 0.01
Mar 12, 12 AM $ 9,756.1
+0.06%
$ 27.92 trillion $ 0.01
Mar 11, 11 PM $ 9,752.89
-0.18%
$ 27.91 trillion $ 0.01
Mar 11, 10 PM $ 9,782.77
-0.42%
$ 28 trillion $ 0.01
Mar 11, 9 PM $ 9,820.87
+0.13%
$ 28.1 trillion $ 0.01
Mar 11, 8 PM $ 9,795.7
-0.03%
$ 28.03 trillion $ 0.01
Mar 11, 7 PM $ 9,812.79
-0.03%
$ 28.08 trillion $ 0.01
Mar 11, 6 PM $ 9,812.2
-0.17%
$ 28.08 trillion $ 0.01
Mar 11, 5 PM $ 9,841.49
+0.38%
$ 28.16 trillion $ 0.01
Mar 11, 4 PM $ 9,816.67
+0.60%
$ 28.09 trillion $ 0.01
Mar 11, 3 PM $ 9,757.98
-0.38%
$ 27.92 trillion $ 0.01
Mar 11, 2 PM $ 9,819.23
+0.87%
$ 28.1 trillion $ 0.01
Mar 11, 1 PM $ 9,737.51
+1.08%
$ 27.87 trillion $ 0.01
Mar 11, 12 PM $ 9,624.1
+0.16%
$ 27.54 trillion $ 0.01
Mar 11, 11 AM $ 9,635.83
-0.32%
$ 27.58 trillion $ 0.01
Mar 11, 10 AM $ 9,667.53
+0.20%
$ 27.67 trillion $ 0.01
Mar 11, 9 AM $ 9,654.34
-0.12%
$ 27.63 trillion $ 0.01
Mar 11, 8 AM $ 9,663.33
-0.14%
$ 27.65 trillion $ 0.01
Mar 11, 7 AM $ 9,678.26
-0.22%
$ 27.7 trillion $ 0.01
Mar 10, 1 AM $ 9,576.97
-0.27%
$ 27.41 trillion $ 0.01
Mar 10, 12 AM $ 9,609.43
+1.11%
$ 27.5 trillion $ 0.01
Mar 9, 11 PM $ 9,503.92
-0.33%
$ 27.2 trillion $ 0.01
Mar 9, 10 PM $ 9,538.05
-0.45%
$ 27.3 trillion $ 0.01
Mar 9, 9 PM $ 9,576.98
-0.04%
$ 27.41 trillion $ 0.01
Mar 9, 8 PM $ 9,561.98
-0.24%
$ 27.36 trillion $ 0.01
Mar 9, 7 PM $ 9,577.59
+0.85%
$ 27.41 trillion $ 0.01
Mar 9, 6 PM $ 9,504.88
-0.29%
$ 27.2 trillion $ 0
Mar 9, 5 PM $ 9,522.94
-0.62%
$ 27.25 trillion $ 0
Mar 9, 4 PM $ 9,593.16
+0.18%
$ 27.45 trillion $ 0
Mar 9, 3 PM $ 9,564.4
-0.47%
$ 27.37 trillion $ 0
Mar 9, 2 PM $ 9,611.19
+0.34%
$ 27.5 trillion $ 0
Mar 9, 1 PM $ 9,580.79
+1.20%
$ 27.42 trillion $ 0
Mar 9, 12 PM $ 9,467.33
+0.55%
$ 27.09 trillion $ 0
Mar 9, 11 AM $ 9,400.02
+0.06%
$ 26.9 trillion $ 0
Mar 9, 10 AM $ 9,398.36
-0.58%
$ 26.9 trillion $ 0
Mar 9, 9 AM $ 9,473.79
+0.51%
$ 27.11 trillion $ 0
Mar 9, 8 AM $ 9,425.1
+0.50%
$ 26.97 trillion $ 0
Mar 9, 7 AM $ 9,371.95
+0.38%
$ 26.82 trillion $ 0
Mar 9, 6 AM $ 9,351.77
-0.76%
$ 26.76 trillion $ 0
Mar 9, 5 AM $ 9,432.76
+1.12%
$ 26.99 trillion $ 0
Mar 9, 4 AM $ 9,365.48
+0.42%
$ 26.8 trillion $ 0
Mar 9, 3 AM $ 9,323.87
+0.61%
$ 26.68 trillion $ 0
Mar 9, 2 AM $ 9,253.25
+0.42%
$ 26.48 trillion $ 0