BitcoinBrand Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 56,850.46
-0.27%
$ -- $ 47.38 million
Apr 19, 2021 $ 56,998.86
+0.32%
$ -- $ 73.07 million
Apr 18, 2021 $ 56,823.27
-7.14%
$ -- $ 66.6 million
Apr 17, 2021 $ 61,199.15
+0.01%
$ -- $ 69.32 million
Apr 16, 2021 $ 61,231.84
-2.60%
$ -- $ 100.76 million
Apr 15, 2021 $ 62,865.68
-3.22%
$ -- $ 157.01 million
Apr 14, 2021 $ 64,960.97
+5.47%
$ -- $ 161.69 million
Apr 13, 2021 $ 61,590.88
+2.42%
$ -- $ 114.67 million
Apr 12, 2021 $ 60,105.99
-0.54%
$ -- $ 76.95 million
Apr 11, 2021 $ 60,478.89
-1.04%
$ -- $ 87.38 million
Apr 10, 2021 $ 61,093.22
+4.59%
$ -- $ 54.2 million
Apr 9, 2021 $ 58,416.57
+1.54%
$ -- $ 53.6 million
Apr 8, 2021 $ 57,570.24
+1.66%
$ -- $ 65.02 million
Apr 7, 2021 $ 56,569.82
-3.22%
$ -- $ 82.24 million
Apr 6, 2021 $ 58,414.05
-1.08%
$ -- $ 85.18 million
Apr 5, 2021 $ 59,148.88
+1.38%
$ -- $ 52.12 million
Apr 4, 2021 $ 58,301.13
+1.34%
$ -- $ 35.52 million
Apr 3, 2021 $ 57,524.69
-2.55%
$ -- $ 39.91 million
Apr 2, 2021 $ 59,029.51
+0.35%
$ -- $ 53.15 million
Apr 1, 2021 $ 58,824.56
+0.47%
$ -- $ 42.71 million
Mar 30, 2021 $ 58,755.16
+1.70%
$ -- $ 46.15 million
Mar 29, 2021 $ 57,759.29
+4.02%
$ -- $ 19.57 million
Mar 28, 2021 $ 55,536.11
-0.78%
$ -- $ 27.67 million
Mar 27, 2021 $ 55,983.21
+2.37%
$ -- $ 26.73 million
Mar 26, 2021 $ 54,715.34
+4.91%
$ -- $ 21.83 million
Mar 25, 2021 $ 52,168.18
-1.51%
$ -- $ 43.9 million
Mar 24, 2021 $ 52,894.68
-3.72%
$ -- $ 21.93 million
Mar 23, 2021 $ 54,943.05
+0.53%
$ -- $ 23.73 million
Mar 22, 2021 $ 54,647.09
-5.19%
$ -- $ 20.63 million
Mar 21, 2021 $ 57,688.66
-1.28%
$ -- $ 12.93 million
Mar 20, 2021 $ 58,371.3
-0.01%
$ -- $ 14.61 million
Mar 19, 2021 $ 58,231.43
+0.62%
$ -- $ 16.36 million
Mar 18, 2021 $ 57,881.63
-1.32%
$ -- $ 20.62 million
Mar 17, 2021 $ 58,654.57
+3.67%
$ -- $ 26.22 million
Mar 16, 2021 $ 56,711.69
+0.11%
$ -- $ 19.56 million
Mar 15, 2021 $ 56,695.15
-6.25%
$ -- $ 44.83 million
Mar 14, 2021 $ 60,294.17
-2.05%
$ -- $ 15.65 million
Mar 13, 2021 $ 61,530.5
+6.85%
$ -- $ 21.01 million
Mar 12, 2021 $ 57,430.95
-0.63%
$ -- $ 31.33 million
Mar 11, 2021 $ 57,745.23
+2.64T%
$ -- $ 34.27 million
Mar 10, 2021 $ 0.0₅218
-0.63%
$ -- $ 759
Mar 9, 2021 $ 0.0₅22
-27.06%
$ -- $ 292
Mar 8, 2021 $ 0.0₅301
+0.39%
$ -- $ 1,891
Mar 7, 2021 $ 0.0₅3
+7.24%
$ -- $ 93
Mar 6, 2021 $ 0.0₅28
+0.62%
$ -- $ 321
Mar 5, 2021 $ 0.0₅279
+10.93%
$ -- $ 1,010
Mar 4, 2021 $ 0.0₅251
-10.70%
$ -- $ 2,102
Mar 3, 2021 $ 0.0₅28
+3.75%
$ -- $ 6,652
Mar 2, 2021 $ 0.0₅27
-23.36%
$ -- $ 1,620
Mar 1, 2021 $ 0.0₅353
-0.56%
$ -- $ 1,999