BitcoinBrand Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.000517
-100.00%
$ -- $ 1
Feb 17, 2021 $ 52,357.63
+6.05%
$ -- $ 262
Feb 16, 2021 $ 49,330.84
+5.41%
$ -- $ 248
Feb 15, 2021 $ 46,794.62
+15.34%
$ -- $ 1,373
Feb 14, 2021 $ 40,584.61
-13.22%
$ -- $ 472
Feb 13, 2021 $ 46,771.88
-1.53%
$ -- $ 1,406
Feb 12, 2021 $ 47,468.41
-0.18%
$ -- $ 237
Feb 11, 2021 $ 47,559.21
+13.17%
$ -- $ 262
Feb 10, 2021 $ 42,033.16
-9.22%
$ -- $ 374
Feb 9, 2021 $ 46,302.66
+0.21%
$ -- $ 343
Feb 8, 2021 $ 46,161.28
+18.56%
$ -- $ 234
Feb 7, 2021 $ 38,941.24
-0.94%
$ -- $ 413
Feb 6, 2021 $ 39,294.53
+3.30%
$ -- $ 196
Feb 5, 2021 $ 38,020.55
+2.90%
$ -- $ 190
Feb 4, 2021 $ 36,950.45
-0.75%
$ -- $ 185
Feb 3, 2021 $ 37,226.94
+5.00%
$ -- $ 192
Feb 2, 2021 $ 35,480.4
+6.04%
$ -- $ 177
Feb 1, 2021 $ 33,461.18
+1.05%
$ -- $ 167
Jan 30, 2021 $ 34,313.23
+1.18%
$ -- $ 174
Jan 29, 2021 $ 33,867.4
+2.24%
$ -- $ 193
Jan 28, 2021 $ 33,175.88
+9.36%
$ -- $ 166
Jan 27, 2021 $ 30,312.82
-6.71%
$ -- $ 30
Jan 26, 2021 $ 32,517.05
+2.25%
$ -- $ 7
Jan 24, 2021 $ 32,241.26
+67.51%
$ -- $ 162
Jan 19, 2021 $ 0.0₅12
-2.31%
$ -- $ 58.53 trillion
Jan 18, 2021 $ 0.0₆863
+7.82%
$ -- $ 66.01 trillion
Jan 17, 2021 $ 0.0₆801
-4.70%
$ -- $ 1,321
Jan 16, 2021 $ 0.0₆841
-23.44%
$ -- $ 73.05 trillion
Jan 15, 2021 $ 0.0₅11
+11.94%
$ -- $ 31.05 trillion
Jan 14, 2021 $ 0.0₆981
-13.25%
$ -- $ 11.64 trillion
Jan 13, 2021 $ 0.0₅113
+24.85%
$ -- $ 228
Jan 12, 2021 $ 0.0₆907
+11.17%
$ -- $ 7.13 trillion
Jan 11, 2021 $ 0.0₆816
-32.66%
$ -- $ 9.93 trillion
Jan 10, 2021 $ 0.0₅121
-8.95%
$ -- $ 6.61 trillion
Jan 9, 2021 $ 0.0₅133
+17.27%
$ -- $ 13.43 trillion
Jan 8, 2021 $ 0.0₅114
+14.09%
$ -- $ 30.66 trillion
Jan 7, 2021 $ 0.0₆997
+5.12%
$ -- $ 515
Jan 6, 2021 $ 0.0₆948
-1.35%
$ -- $ 9.11 trillion
Jan 5, 2021 $ 0.0₆96
+55.79%
$ -- $ 16.25 trillion
Jan 4, 2021 $ 0.0₆511
+0.59%
$ -- $ 301
Jan 3, 2021 $ 0.0₆508
-15.26%
$ -- $ 300
Jan 2, 2021 $ 0.0₆6
+2.72%
$ -- $ 306,867
Jan 1, 2021 $ 0.0₆584
-5.65%
$ -- $ 193
Dec 31, 2020 $ 0.0₆62
-15.49%
$ -- $ 173
Dec 30, 2020 $ 0.0₆735
-5.71%
$ -- $ 8.44 trillion
Dec 29, 2020 $ 0.0₆78
+0.08%
$ -- $ 4.06 trillion
Dec 28, 2020 $ 0.0₆709
-9.41%
$ -- $ 103
Dec 27, 2020 $ 0.0₆781
-2.73%
$ -- $ 492
Dec 26, 2020 $ 0.0₆809
+31.32%
$ -- $ 21.86 trillion
Dec 25, 2020 $ 0.0₆827
+0.05%
$ -- $ 44