BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 10,773.06
-0.90%
$ 30.83 trillion $ 0
Apr 23, 2026 $ 10,873.19
+0.45%
$ 31.12 trillion $ 0
Apr 21, 2026 $ 10,522.73
-0.14%
$ -- $ 0
Apr 20, 2026 $ 10,537.63
+1.82%
$ 30.16 trillion $ 0
Mar 26, 2026 $ 9,617.52
-2.95%
$ 27.52 trillion $ 0.01
Mar 25, 2026 $ 9,901.66
+0.77%
$ 28.34 trillion $ 0.01
Mar 12, 2026 $ 9,656.88
-0.96%
$ -- $ 0.01
Mar 11, 2026 $ 9,752.89
+0.55%
$ 27.91 trillion $ 0.01
Mar 10, 2026 $ 9,576.97
+0.77%
$ -- $ 0.01
Mar 9, 2026 $ 9,503.92
+3.65%
$ 27.2 trillion $ 0.01
Mar 8, 2026 $ 9,167.06
-2.60%
$ 26.23 trillion $ 0
Mar 7, 2026 $ 67,513.13
-0.08%
$ 193.2 trillion $ 0
Feb 7, 2026 $ 9,584.32
-2.17%
$ -- $ 0.01
Feb 6, 2026 $ 9,810.85
-84.83%
$ 28.08 trillion $ 0.01
Feb 5, 2026 $ 64,661.87
-9.43%
$ 185.05 trillion $ 636
Feb 3, 2026 $ 80,399.24
+0.00%
$ -- $ 118
Feb 2, 2026 $ 80,399.24
+0.00%
$ 230.08 trillion $ 118
Feb 1, 2026 $ 83,647.03
+0.00%
$ -- $ 21
Jan 31, 2026 $ 83,647.03
-1.30%
$ 239.38 trillion $ 21
Jan 30, 2026 $ 84,745.76
+0.00%
$ 242.52 trillion $ 12
Jan 25, 2026 $ 13,393.88
-0.02%
$ -- $ 0
Jan 24, 2026 $ 13,400.91
-0.16%
$ 38.35 trillion $ 0
Jan 23, 2026 $ 13,453.92
-84.67%
$ 38.5 trillion $ 1
Jan 22, 2026 $ 87,720.8
+0.07%
$ 251.03 trillion $ 0
Jan 21, 2026 $ 87,665.28
+1.13%
$ 250.87 trillion $ 0
Jan 20, 2026 $ 86,655.73
-2.67%
$ 247.99 trillion $ 0
Jan 6, 2026 $ 92,178.1
+0.15%
$ -- $ 0
Jan 5, 2026 $ 92,077.83
+668.82%
$ 263.5 trillion $ 26
Jan 4, 2026 $ 11,972.98
+0.21%
$ 34.26 trillion $ 0
Dec 23, 2025 $ 87,740.55
-0.90%
$ -- $ 0
Dec 22, 2025 $ 88,604.82
-1.78%
$ 253.13 trillion $ 0
Dec 1, 2025 $ 89,582.97
+0.00%
$ -- $ 35
Nov 30, 2025 $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 28, 2025 $ 87,085.9
+0.38%
$ -- $ 0
Nov 27, 2025 $ 86,767
-0.25%
$ 248.31 trillion $ 0
Nov 22, 2025 $ 85,320.68
+0.00%
$ -- $ 44
Nov 21, 2025 $ 85,320.68
-1.96%
$ 244.17 trillion $ 207
Nov 20, 2025 $ 92,353.92
+0.00%
$ -- $ 108
Nov 19, 2025 $ 92,353.92
+0.00%
$ 264.29 trillion $ 108
Nov 15, 2025 $ 96,084.62
+0.00%
$ -- $ 124
Nov 14, 2025 $ 96,084.62
-3.88%
$ 274.97 trillion $ 124
Nov 13, 2025 $ 99,965.33
+0.00%
$ 286.07 trillion $ 84
Nov 9, 2025 $ 102,900
+0.00%
$ -- $ 92
Nov 8, 2025 $ 102,900
+0.00%
$ 294.47 trillion $ 92
Nov 3, 2025 $ 12,878.82
-2.99%
$ -- $ 0
Nov 2, 2025 $ 13,267.78
-0.05%
$ 37.91 trillion $ 0
Oct 31, 2025 $ 108,000
+0.00%
$ 309.07 trillion $ 202
Oct 30, 2025 $ 108,000
-4.07%
$ 309.07 trillion $ 60,626
Oct 29, 2025 $ 112,582.13
+0.00%
$ 322.18 trillion $ 40
Oct 28, 2025 $ 113,680.63
+0.00%
$ -- $ 61
Download