Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ourcoin Historical Data

OUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.0038
+10.32%
$1,834 $316
Jul 26, 2019 $0.00344
-5.90%
$1,662 $154
Jul 25, 2019 $0.00366
-13.44%
$1,767 $3,121
Jul 24, 2019 $0.00422
-42.76%
$2,041 $34,104
Jul 23, 2019 $0.00738
-25.44%
$3,566 $64,356
Jul 22, 2019 $0.0099
+20.93%
$4,782 $19,211
Jul 21, 2019 $0.00818
+9.54%
$3,955 $9,344
Jul 20, 2019 $0.00747
-3.41%
$3,610 $1,214
Jul 19, 2019 $0.00773
-4.74%
$3,738 $3,298
Jul 18, 2019 $0.00812
+18.52%
$3,924 $2,597
Jul 17, 2019 $0.00685
+20.52%
$3,310 $3,253
Jul 16, 2019 $0.00568
+4.36%
$2,747 $6,392
Jul 15, 2019 $0.00545
-12.84%
$2,632 $755
Jul 14, 2019 $0.00625
-21.50%
$3,020 $403
Jul 13, 2019 $0.00796
-15.10%
$3,847 $725
Jul 12, 2019 $0.00938
+10.13%
$4,531 $27,199
Jul 11, 2019 $0.00851
+61.17%
$4,114 $29,107
Jul 10, 2019 $0.00528
+9.34%
$2,553 $5,173
Jul 9, 2019 $0.00483
-4.98%
$2,335 $501
Jul 8, 2019 $0.00509
+44.78%
$2,457 $999
Jul 7, 2019 $0.00351
+5.20%
$1,697 $424
Jul 6, 2019 $0.00334
+1.93%
$1,613 $291
Jul 5, 2019 $0.00328
-1.61%
$1,583 $179
Jul 4, 2019 $0.00333
-5.29%
$1,609 $81
Jul 3, 2019 $0.00351
-13.35%
$1,698 $405
Jul 2, 2019 $0.00406
-10.32%
$1,960 $100
Jul 1, 2019 $0.00452
-12.88%
$2,186 $230
Jun 30, 2019 $0.00519
+7.46%
$2,509 $73
Jun 29, 2019 $0.00483
-26.87%
$2,335 $110
Jun 28, 2019 $0.00661
+50.17%
$3,192 $525
Jun 27, 2019 $0.0044
-23.34%
$2,126 $76
Jun 26, 2019 $0.00574
+24.90%
$2,773 $551
Jun 25, 2019 $0.00459
+12.21%
$2,220 $3,494
Jun 24, 2019 $0.00409
+4.01%
$1,979 $175
Jun 23, 2019 $0.00394
-13.83%
$1,902 $196
Jun 22, 2019 $0.00457
+53.22%
$2,207 $104
Jun 21, 2019 $0.00298
-19.05%
$1,441 $170
Jun 20, 2019 $0.00368
-8.91%
$1,780 $111
Jun 19, 2019 $0.00404
-15.14%
$1,954 $150
Jun 18, 2019 $0.00476
+17.44%
$2,302 $36
Jun 17, 2019 $0.00406
-2.67%
$1,960 $55
Jun 16, 2019 $0.00417
-17.34%
$2,014 $91
Jun 15, 2019 $0.00504
+8.38%
$2,436 $56
Jun 14, 2019 $0.00465
+0.09%
$2,248 $44
Jun 13, 2019 $0.00465
+1.44%
$2,246 $6
Jun 12, 2019 $0.00458
+2.53%
$2,214 $4
Jun 11, 2019 $0.00447
-1.43%
$2,160 $14
Jun 10, 2019 $0.00453
-7.41%
$2,191 $1
Jun 9, 2019 $0.0049
+8.15%
$2,366 $25
Jun 8, 2019 $0.00453
-11.24%
$2,188 $1