Ourcoin Historical Data

OUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0051
+17.16%
$ 2,465 $ 11
Jun 6, 2019 $ 0.00435
-0.07%
$ 2,104 $ 7
Jun 5, 2019 $ 0.00436
+1.64%
$ 2,105 $ 181
Jun 4, 2019 $ 0.00429
-3.57%
$ 2,071 $ 1
Jun 3, 2019 $ 0.00474
-2.39%
$ 2,291 $ 2
Jun 2, 2019 $ 0.00486
+0.28%
$ 2,347 $ 2
Jun 1, 2019 $ 0.00484
-16.25%
$ 2,341 $ 28
May 31, 2019 $ 0.00579
+19.08%
$ 2,796 $ 23
May 30, 2019 $ 0.00486
-7.34%
$ 2,348 $ 30
May 29, 2019 $ 0.00524
+1.43%
$ 2,534 $ 17
May 28, 2019 $ 0.00517
-0.69%
$ 2,498 $ 52
May 27, 2019 $ 0.00521
-13.23%
$ 2,515 $ 127
May 26, 2019 $ 0.006
+26.06%
$ 2,899 $ 88
May 25, 2019 $ 0.00476
-21.69%
$ 2,299 $ 67
May 24, 2019 $ 0.00608
+19.27%
$ 2,937 $ 60
May 23, 2019 $ 0.0051
+25.09%
$ 2,462 $ 42
May 22, 2019 $ 0.00407
-19.40%
$ 1,968 $ 63
May 21, 2019 $ 0.00505
-21.46%
$ 2,442 $ 673
May 20, 2019 $ 0.00643
+52.73%
$ 3,109 $ 213
May 19, 2019 $ 0.00421
+16.57%
$ 2,036 $ 20
May 18, 2019 $ 0.00361
-25.84%
$ 1,746 $ 807
May 17, 2019 $ 0.00487
-6.22%
$ 2,355 $ 41
May 16, 2019 $ 0.0052
-17.52%
$ 2,511 $ 556
May 15, 2019 $ 0.0063
+2.45%
$ 3,045 $ 2,392
May 14, 2019 $ 0.00615
+33.79%
$ 2,973 $ 5,143
May 13, 2019 $ 0.0046
+16.77%
$ 2,222 $ 565
May 12, 2019 $ 0.00394
+11.39%
$ 1,903 $ 151
May 11, 2019 $ 0.00354
-3.96%
$ 1,708 $ 56
May 10, 2019 $ 0.00368
+18.48%
$ 1,779 $ 43
May 9, 2019 $ 0.00311
-10.64%
$ 1,501 $ 66
May 8, 2019 $ 0.00348
+20.40%
$ 1,680 $ 18
May 7, 2019 $ 0.00289
+2.29%
$ 1,395 $ 160
May 6, 2019 $ 0.00282
+13.74%
$ 1,364 $ 14
May 5, 2019 $ 0.00262
-0.35%
$ 1,268 $ 3
May 4, 2019 $ 0.00263
-9.45%
$ 1,273 $ 65
May 3, 2019 $ 0.00291
-26.40%
$ 1,406 $ 45
May 2, 2019 $ 0.00395
-16.31%
$ 1,910 $ 148
May 1, 2019 $ 0.00472
+21.13%
$ 2,282 $ 103
Apr 30, 2019 $ 0.0039
-7.04%
$ 1,884 $ 62
Apr 29, 2019 $ 0.00419
-3.01%
$ 2,027 $ 267
Apr 28, 2019 $ 0.00431
+0.68%
$ 2,084 $ 108
Apr 27, 2019 $ 0.00428
+0.41%
$ 2,070 $ 8
Apr 26, 2019 $ 0.00427
-29.49%
$ 2,062 $ 303
Apr 25, 2019 $ 0.00605
-8.24%
$ 2,924 $ 37
Apr 24, 2019 $ 0.0066
+59.01%
$ 3,187 $ 76
Apr 23, 2019 $ 0.00415
-11.65%
$ 2,004 $ 18
Apr 22, 2019 $ 0.00469
-18.57%
$ 2,268 $ 154
Apr 21, 2019 $ 0.00576
-35.49%
$ 2,786 $ 94
Apr 20, 2019 $ 0.00894
+54.13%
$ 4,318 $ 51
Apr 19, 2019 $ 0.0058
-30.49%
$ 2,801 $ 319