Coinranking
Ourcoin Historical Data
OUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2019 | $0.0051 | +17.16% | ||
| Jun 6, 2019 | $0.00435 | -0.07% | ||
| Jun 5, 2019 | $0.00436 | +1.64% | ||
| Jun 4, 2019 | $0.00429 | -3.57% | ||
| Jun 3, 2019 | $0.00474 | -2.39% | ||
| Jun 2, 2019 | $0.00486 | +0.28% | ||
| Jun 1, 2019 | $0.00484 | -16.25% | ||
| May 31, 2019 | $0.00579 | +19.08% | ||
| May 30, 2019 | $0.00486 | -7.34% | ||
| May 29, 2019 | $0.00524 | +1.43% | ||
| May 28, 2019 | $0.00517 | -0.69% | ||
| May 27, 2019 | $0.00521 | -13.23% | ||
| May 26, 2019 | $0.006 | +26.06% | ||
| May 25, 2019 | $0.00476 | -21.69% | ||
| May 24, 2019 | $0.00608 | +19.27% | ||
| May 23, 2019 | $0.0051 | +25.09% | ||
| May 22, 2019 | $0.00407 | -19.40% | ||
| May 21, 2019 | $0.00505 | -21.46% | ||
| May 20, 2019 | $0.00643 | +52.73% | ||
| May 19, 2019 | $0.00421 | +16.57% | ||
| May 18, 2019 | $0.00361 | -25.84% | ||
| May 17, 2019 | $0.00487 | -6.22% | ||
| May 16, 2019 | $0.0052 | -17.52% | ||
| May 15, 2019 | $0.0063 | +2.45% | ||
| May 14, 2019 | $0.00615 | +33.79% | ||
| May 13, 2019 | $0.0046 | +16.77% | ||
| May 12, 2019 | $0.00394 | +11.39% | ||
| May 11, 2019 | $0.00354 | -3.96% | ||
| May 10, 2019 | $0.00368 | +18.48% | ||
| May 9, 2019 | $0.00311 | -10.64% | ||
| May 8, 2019 | $0.00348 | +20.40% | ||
| May 7, 2019 | $0.00289 | +2.29% | ||
| May 6, 2019 | $0.00282 | +13.74% | ||
| May 5, 2019 | $0.00262 | -0.35% | ||
| May 4, 2019 | $0.00263 | -9.45% | ||
| May 3, 2019 | $0.00291 | -26.40% | ||
| May 2, 2019 | $0.00395 | -16.31% | ||
| May 1, 2019 | $0.00472 | +21.13% | ||
| Apr 30, 2019 | $0.0039 | -7.04% | ||
| Apr 29, 2019 | $0.00419 | -3.01% | ||
| Apr 28, 2019 | $0.00431 | +0.68% | ||
| Apr 27, 2019 | $0.00428 | +0.41% | ||
| Apr 26, 2019 | $0.00427 | -29.49% | ||
| Apr 25, 2019 | $0.00605 | -8.24% | ||
| Apr 24, 2019 | $0.0066 | +59.01% | ||
| Apr 23, 2019 | $0.00415 | -11.65% | ||
| Apr 22, 2019 | $0.00469 | -18.57% | ||
| Apr 21, 2019 | $0.00576 | -35.49% | ||
| Apr 20, 2019 | $0.00894 | +54.13% | ||
| Apr 19, 2019 | $0.0058 | -30.49% | ||