Coinranking
Ourcoin Historical Data
OUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0315 | +28.20% | ||
| Feb 26, 2019 | $0.0246 | +0.94% | ||
| Feb 25, 2019 | $0.0244 | +3.44% | ||
| Feb 24, 2019 | $0.0236 | -9.24% | ||
| Feb 23, 2019 | $0.026 | +4.41% | ||
| Feb 22, 2019 | $0.0249 | +2.71% | ||
| Feb 21, 2019 | $0.0242 | -1.41% | ||
| Feb 20, 2019 | $0.0246 | +2.44% | ||
| Feb 19, 2019 | $0.024 | +0.97% | ||
| Feb 18, 2019 | $0.0238 | +14.88% | ||
| Feb 17, 2019 | $0.0207 | +13.72% | ||
| Feb 16, 2019 | $0.0182 | +0.09% | ||
| Feb 15, 2019 | $0.0182 | -22.76% | ||
| Feb 14, 2019 | $0.0235 | -13.45% | ||
| Feb 13, 2019 | $0.0272 | +6.70% | ||
| Feb 12, 2019 | $0.0255 | -15.81% | ||
| Feb 11, 2019 | $0.0303 | -10.20% | ||
| Feb 10, 2019 | $0.0337 | -0.05% | ||
| Feb 9, 2019 | $0.0337 | -4.64% | ||
| Feb 8, 2019 | $0.0354 | -14.49% | ||
| Feb 7, 2019 | $0.0414 | +73.28% | ||
| Feb 6, 2019 | $0.0239 | +36.28% | ||
| Feb 5, 2019 | $0.0175 | +5.31% | ||
| Feb 4, 2019 | $0.0167 | -19.23% | ||
| Feb 3, 2019 | $0.0206 | -10.03% | ||
| Feb 2, 2019 | $0.0229 | -16.10% | ||
| Feb 1, 2019 | $0.0273 | -3.05% | ||
| Jan 31, 2019 | $0.0282 | +35.35% | ||
| Jan 30, 2019 | $0.0208 | -69.07% | ||
| Jan 29, 2019 | $0.0673 | +132.18% | ||
| Jan 28, 2019 | $0.029 | +169.04% | ||
| Jan 27, 2019 | $0.0108 | +43.22% | ||
| Jan 26, 2019 | $0.00752 | -67.47% | ||
| Jan 25, 2019 | $0.0231 | +541.23% | ||
| Jan 24, 2019 | $0.00361 | +1.17% | ||
| Dec 18, 2018 | $0.00163 | +0.51% | ||
| Dec 17, 2018 | $0.00162 | +9.69% | ||
| Dec 16, 2018 | $0.00148 | -1.31% | ||
| Dec 15, 2018 | $0.00148 | +0.27% | ||
| Dec 14, 2018 | $0.00148 | -2.10% | ||
| Dec 13, 2018 | $0.00151 | -2.94% | ||
| Dec 12, 2018 | $0.00155 | +4.97% | ||
| Dec 11, 2018 | $0.00148 | -1.82% | ||
| Dec 10, 2018 | $0.00151 | -40.96% | ||
| Dec 9, 2018 | $0.00256 | +78.23% | ||
| Dec 8, 2018 | $0.00143 | -3.85% | ||
| Dec 7, 2018 | $0.00149 | -66.03% | ||
| Dec 6, 2018 | $0.0044 | -19.70% | ||
| Dec 5, 2018 | $0.00548 | +31.94% | ||
| Dec 4, 2018 | $0.00416 | +1.45% | ||