Coinranking
Ourcoin Historical Data
OUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2019 | $0.00834 | -27.12% | ||
| Apr 17, 2019 | $0.0114 | -2.22% | ||
| Apr 16, 2019 | $0.0117 | +43.25% | ||
| Apr 15, 2019 | $0.00817 | -22.96% | ||
| Apr 14, 2019 | $0.0106 | -13.62% | ||
| Apr 13, 2019 | $0.0123 | +0.47% | ||
| Apr 12, 2019 | $0.0122 | +0.54% | ||
| Apr 11, 2019 | $0.0122 | -4.58% | ||
| Apr 10, 2019 | $0.0127 | -16.40% | ||
| Apr 9, 2019 | $0.0152 | +15.20% | ||
| Apr 8, 2019 | $0.0132 | -30.81% | ||
| Apr 7, 2019 | $0.0191 | -3.37% | ||
| Apr 6, 2019 | $0.0198 | +23.51% | ||
| Apr 5, 2019 | $0.016 | -16.80% | ||
| Apr 4, 2019 | $0.0193 | -1.85% | ||
| Apr 3, 2019 | $0.0196 | +9.71% | ||
| Apr 2, 2019 | $0.0179 | +9.25% | ||
| Apr 1, 2019 | $0.0164 | -38.32% | ||
| Mar 31, 2019 | $0.0265 | +5.80% | ||
| Mar 30, 2019 | $0.0251 | +52.22% | ||
| Mar 29, 2019 | $0.0165 | -17.67% | ||
| Mar 28, 2019 | $0.0201 | +31.33% | ||
| Mar 27, 2019 | $0.0153 | +13.67% | ||
| Mar 26, 2019 | $0.0134 | -20.49% | ||
| Mar 25, 2019 | $0.0169 | +24.94% | ||
| Mar 24, 2019 | $0.0135 | -13.91% | ||
| Mar 23, 2019 | $0.0157 | -36.80% | ||
| Mar 22, 2019 | $0.0195 | +60.56% | ||
| Mar 21, 2019 | $0.0122 | -4.45% | ||
| Mar 20, 2019 | $0.0127 | -11.92% | ||
| Mar 19, 2019 | $0.0145 | +1.91% | ||
| Mar 18, 2019 | $0.0142 | +14.10% | ||
| Mar 17, 2019 | $0.0124 | -23.40% | ||
| Mar 16, 2019 | $0.0162 | +7.30% | ||
| Mar 15, 2019 | $0.0151 | -7.29% | ||
| Mar 14, 2019 | $0.0163 | -0.30% | ||
| Mar 13, 2019 | $0.0163 | -0.23% | ||
| Mar 12, 2019 | $0.0164 | -26.37% | ||
| Mar 11, 2019 | $0.0222 | +15.43% | ||
| Mar 10, 2019 | $0.0193 | -33.18% | ||
| Mar 9, 2019 | $0.0289 | +78.85% | ||
| Mar 8, 2019 | $0.0161 | +1.92% | ||
| Mar 7, 2019 | $0.0158 | -9.94% | ||
| Mar 6, 2019 | $0.0176 | -40.69% | ||
| Mar 5, 2019 | $0.0297 | +2.16% | ||
| Mar 4, 2019 | $0.029 | +12.18% | ||
| Mar 3, 2019 | $0.0259 | +1.66% | ||
| Mar 2, 2019 | $0.0255 | -3.05% | ||
| Mar 1, 2019 | $0.0263 | +0.64% | ||
| Feb 28, 2019 | $0.0261 | -17.25% | ||