Ourcoin Historical Data

OUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00834
-27.12%
$ 4,030 $ 25
Apr 17, 2019 $ 0.0114
-2.22%
$ 5,531 $ 166
Apr 16, 2019 $ 0.0117
+43.25%
$ 5,656 $ 107
Apr 15, 2019 $ 0.00817
-22.96%
$ 3,948 $ 237
Apr 14, 2019 $ 0.0106
-13.62%
$ 5,125 $ 69
Apr 13, 2019 $ 0.0123
+0.47%
$ 5,933 $ 7
Apr 12, 2019 $ 0.0122
+0.54%
$ 5,906 $ 110
Apr 11, 2019 $ 0.0122
-4.58%
$ 5,874 $ 180
Apr 10, 2019 $ 0.0127
-16.40%
$ 6,156 $ 74
Apr 9, 2019 $ 0.0152
+15.20%
$ 7,364 $ 34
Apr 8, 2019 $ 0.0132
-30.81%
$ 6,392 $ 238
Apr 7, 2019 $ 0.0191
-3.37%
$ 9,238 $ 802
Apr 6, 2019 $ 0.0198
+23.51%
$ 9,560 $ 341
Apr 5, 2019 $ 0.016
-16.80%
$ 7,741 $ 70
Apr 4, 2019 $ 0.0193
-1.85%
$ 9,304 $ 93
Apr 3, 2019 $ 0.0196
+9.71%
$ 9,483 $ 1,294
Apr 2, 2019 $ 0.0179
+9.25%
$ 8,643 $ 36
Apr 1, 2019 $ 0.0164
-38.32%
$ 7,911 $ 1,626
Mar 31, 2019 $ 0.0265
+5.80%
$ 12,828 $ 1,617
Mar 30, 2019 $ 0.0251
+52.22%
$ 12,126 $ 27,023
Mar 29, 2019 $ 0.0165
-17.67%
$ 7,989 $ 40
Mar 28, 2019 $ 0.0201
+31.33%
$ 9,703 $ 86
Mar 27, 2019 $ 0.0153
+13.67%
$ 7,387 $ 14,718
Mar 26, 2019 $ 0.0134
-20.49%
$ 6,498 $ 40
Mar 25, 2019 $ 0.0169
+24.94%
$ 8,167 $ 71
Mar 24, 2019 $ 0.0135
-13.91%
$ 6,536 $ 247
Mar 23, 2019 $ 0.0157
-36.80%
$ 7,593 $ 1,563
Mar 22, 2019 $ 0.0195
+60.56%
$ 9,443 $ 7,505
Mar 21, 2019 $ 0.0122
-4.45%
$ 5,877 $ 172
Mar 20, 2019 $ 0.0127
-11.92%
$ 6,157 $ 217
Mar 19, 2019 $ 0.0145
+1.91%
$ 6,985 $ 58
Mar 18, 2019 $ 0.0142
+14.10%
$ 6,855 $ 267
Mar 17, 2019 $ 0.0124
-23.40%
$ 5,996 $ 104
Mar 16, 2019 $ 0.0162
+7.30%
$ 7,828 $ 69
Mar 15, 2019 $ 0.0151
-7.29%
$ 7,295 $ 332
Mar 14, 2019 $ 0.0163
-0.30%
$ 7,869 $ 262
Mar 13, 2019 $ 0.0163
-0.23%
$ 7,892 $ 68
Mar 12, 2019 $ 0.0164
-26.37%
$ 7,915 $ 196
Mar 11, 2019 $ 0.0222
+15.43%
$ 10,745 $ 300
Mar 10, 2019 $ 0.0193
-33.18%
$ 9,323 $ 693
Mar 9, 2019 $ 0.0289
+78.85%
$ 13,953 $ 1,192
Mar 8, 2019 $ 0.0161
+1.92%
$ 7,801 $ 547
Mar 7, 2019 $ 0.0158
-9.94%
$ 7,654 $ 2,559
Mar 6, 2019 $ 0.0176
-40.69%
$ 8,498 $ 189,804
Mar 5, 2019 $ 0.0297
+2.16%
$ 14,328 $ 639
Mar 4, 2019 $ 0.029
+12.18%
$ 14,026 $ 4,316
Mar 3, 2019 $ 0.0259
+1.66%
$ 12,502 $ 1,847
Mar 2, 2019 $ 0.0255
-3.05%
$ 12,298 $ 232
Mar 1, 2019 $ 0.0263
+0.64%
$ 12,688 $ 362
Feb 28, 2019 $ 0.0261
-17.25%
$ 12,608 $ 747