Race Coin Historical Data

RACE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00221
+16.63%
$ -- $ 12
Sep 27, 2019 $ 0.00189
+11.64%
$ -- $ 4
Sep 26, 2019 $ 0.0017
-14.35%
$ -- $ 7
Sep 25, 2019 $ 0.00198
-1.72%
$ -- $ 32
Sep 24, 2019 $ 0.00199
-17.86%
$ -- $ 73
Sep 23, 2019 $ 0.00243
+0.65%
$ -- $ 0
Sep 22, 2019 $ 0.00241
+33.56%
$ -- $ 1
Sep 21, 2019 $ 0.0018
-1.32%
$ -- $ 2
Sep 20, 2019 $ 0.00183
-0.93%
$ -- $ 5
Sep 19, 2019 $ 0.00185
-32.95%
$ -- $ 3
Sep 18, 2019 $ 0.00275
+9.64%
$ -- $ 0
Sep 17, 2019 $ 0.00251
+17.03%
$ -- $ 4
Sep 16, 2019 $ 0.0034
+0.70%
$ -- $ 13
Sep 15, 2019 $ 0.00338
-0.12%
$ -- $ 12
Sep 13, 2019 $ 0.00223
-2.34%
$ -- $ 1
Sep 12, 2019 $ 0.00228
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.00221
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0022
-2.80%
$ -- $ 4
Sep 9, 2019 $ 0.00226
+11.20%
$ -- $ 3
Sep 8, 2019 $ 0.00203
+1.50%
$ -- $ 14
Sep 7, 2019 $ 0.002
-15.39%
$ -- $ 13
Sep 6, 2019 $ 0.00237
-2.84%
$ -- $ 1
Sep 5, 2019 $ 0.0025
-10.15%
$ -- $ 1
Sep 4, 2019 $ 0.00278
+23.27%
$ -- $ 2
Sep 3, 2019 $ 0.00225
-0.90%
$ -- $ 14
Sep 2, 2019 $ 0.00227
+20.95%
$ -- $ 4
Sep 1, 2019 $ 0.00188
-10.74%
$ -- $ 9
Aug 31, 2019 $ 0.00211
+4.71%
$ -- $ 5
Aug 30, 2019 $ 0.00202
-11.80%
$ -- $ 2
Aug 29, 2019 $ 0.00229
-2.26%
$ -- $ 7
Aug 28, 2019 $ 0.00234
-41.67%
$ -- $ 8
Aug 27, 2019 $ 0.00401
+93.55%
$ -- $ 100
Aug 26, 2019 $ 0.00207
-18.39%
$ -- $ 4
Aug 25, 2019 $ 0.00253
-6.17%
$ -- $ 2
Aug 24, 2019 $ 0.0027
-7.57%
$ -- $ 9
Aug 23, 2019 $ 0.00292
-3.88%
$ -- $ 5
Aug 22, 2019 $ 0.00303
+4.34%
$ -- $ 8
Aug 21, 2019 $ 0.00291
-14.81%
$ -- $ 7
Aug 20, 2019 $ 0.00342
-3.34%
$ -- $ 78
Aug 19, 2019 $ 0.00352
-0.03%
$ -- $ 36
Aug 18, 2019 $ 0.00352
-1.89%
$ -- $ 10
Aug 17, 2019 $ 0.00358
-7.67%
$ -- $ 51
Aug 16, 2019 $ 0.00386
+33.74%
$ -- $ 36
Aug 15, 2019 $ 0.00288
+59.45%
$ -- $ 172
Aug 14, 2019 $ 0.0018
-7.58%
$ -- $ 3
Aug 13, 2019 $ 0.00195
-4.16%
$ -- $ 5
Aug 12, 2019 $ 0.00203
-0.87%
$ -- $ 3
Aug 11, 2019 $ 0.00205
-3.90%
$ -- $ 23
Aug 10, 2019 $ 0.00213
-8.44%
$ -- $ 28
Aug 9, 2019 $ 0.00233
+10.68%
$ -- $ 38