Race Coin Historical Data

RACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00131
-6.74%
$ -- $ 10
Nov 18, 2019 $ 0.00141
-8.33%
$ -- $ 70
Nov 17, 2019 $ 0.00154
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.00153
+0.00%
$ -- $ 3
Nov 15, 2019 $ 0.00153
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.00156
+4.35%
$ -- $ 1
Nov 13, 2019 $ 0.0015
-19.56%
$ -- $ 14
Nov 12, 2019 $ 0.00186
-26.62%
$ -- $ 1
Nov 11, 2019 $ 0.00254
+21.87%
$ -- $ 1
Nov 10, 2019 $ 0.00209
-26.38%
$ -- $ 1,193
Nov 9, 2019 $ 0.00283
+28.30%
$ -- $ 33
Nov 8, 2019 $ 0.00221
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.00231
+2.80%
$ -- $ 12
Nov 6, 2019 $ 0.00225
+4.47%
$ -- $ 0
Nov 5, 2019 $ 0.00215
+7.15%
$ -- $ 43
Nov 4, 2019 $ 0.00201
-0.93%
$ -- $ 14
Nov 3, 2019 $ 0.00203
+19.35%
$ -- $ 2
Nov 2, 2019 $ 0.0017
+3.12%
$ -- $ 45
Nov 1, 2019 $ 0.00165
+28.62%
$ -- $ 13
Oct 31, 2019 $ 0.00128
-33.41%
$ -- $ 1
Oct 30, 2019 $ 0.00192
+46.48%
$ -- $ 5
Oct 29, 2019 $ 0.00131
-55.49%
$ -- $ 2
Oct 28, 2019 $ 0.00295
+104.17%
$ -- $ 43
Oct 27, 2019 $ 0.00144
-1.89%
$ -- $ 3
Oct 26, 2019 $ 0.00147
+41.16%
$ -- $ 5
Oct 25, 2019 $ 0.00104
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.000903
-52.13%
$ -- $ 0
Oct 23, 2019 $ 0.00189
+78.01%
$ -- $ 17
Oct 22, 2019 $ 0.00115
+0.05%
$ -- $ 0.1
Oct 21, 2019 $ 0.00115
-6.76%
$ -- $ 119
Oct 20, 2019 $ 0.00124
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.00121
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.00121
-0.84%
$ -- $ 1
Oct 17, 2019 $ 0.00122
+0.07%
$ -- $ 1
Oct 16, 2019 $ 0.00122
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.00123
-1.08%
$ -- $ 1
Oct 14, 2019 $ 0.00124
+6.49%
$ -- $ 1
Oct 13, 2019 $ 0.00116
-0.14%
$ -- $ 1
Oct 11, 2019 $ 0.00185
-1.56%
$ -- $ 168
Oct 10, 2019 $ 0.00188
+47.25%
$ -- $ 309
Oct 8, 2019 $ 0.0014
-0.71%
$ -- $ 2
Oct 7, 2019 $ 0.00141
+36.79%
$ -- $ 2
Oct 6, 2019 $ 0.00103
-26.65%
$ -- $ 0
Oct 5, 2019 $ 0.00141
+4.88%
$ -- $ 1
Oct 4, 2019 $ 0.00134
+7.59%
$ -- $ 2
Oct 3, 2019 $ 0.00125
-18.64%
$ -- $ 1
Oct 2, 2019 $ 0.00154
-7.16%
$ -- $ 58
Oct 1, 2019 $ 0.00165
-16.91%
$ -- $ 1
Sep 30, 2019 $ 0.00199
+6.73%
$ -- $ 0
Sep 29, 2019 $ 0.00186
-15.54%
$ -- $ 0