Race Coin Historical Data

RACE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00169
-0.83%
$ -- $ 286
Jun 18, 2019 $ 0.00171
-13.16%
$ -- $ 288
Jun 17, 2019 $ 0.00197
-15.63%
$ -- $ 333
Jun 16, 2019 $ 0.00233
+3.21%
$ -- $ 393
Jun 15, 2019 $ 0.00226
-0.64%
$ -- $ 303
Jun 14, 2019 $ 0.00227
+4.26%
$ -- $ 296
Jun 13, 2019 $ 0.00218
+4.10%
$ -- $ 282
Jun 12, 2019 $ 0.0021
-52.31%
$ -- $ 274
Jun 11, 2019 $ 0.00439
+84.14%
$ -- $ 4
Jun 10, 2019 $ 0.00239
+2.58%
$ -- $ 294
Jun 9, 2019 $ 0.00233
-47.01%
$ -- $ 291
Jun 8, 2019 $ 0.00439
+48.13%
$ -- $ 5
Jun 7, 2019 $ 0.00296
-31.85%
$ -- $ 382
Jun 6, 2019 $ 0.00435
+29.62%
$ -- $ 7
Jun 5, 2019 $ 0.00336
+1.30%
$ -- $ 324
Jun 4, 2019 $ 0.00331
-36.14%
$ -- $ 307
Jun 3, 2019 $ 0.00519
+13.03%
$ -- $ 500
Jun 2, 2019 $ 0.00459
+27.55%
$ -- $ 440
Jun 1, 2019 $ 0.0036
-0.17%
$ -- $ 330
May 31, 2019 $ 0.0036
-19.73%
$ -- $ 332
May 30, 2019 $ 0.00449
-26.06%
$ -- $ 514
May 29, 2019 $ 0.00607
+0.55%
$ -- $ 375
May 28, 2019 $ 0.00604
+9.45%
$ -- $ 400
May 27, 2019 $ 0.00552
-8.03%
$ -- $ 317
May 26, 2019 $ 0.006
+11.21%
$ -- $ 281
May 25, 2019 $ 0.0054
-29.47%
$ -- $ 245
May 24, 2019 $ 0.00765
-5.06%
$ -- $ 354
May 23, 2019 $ 0.00806
+24.72%
$ -- $ 294
May 22, 2019 $ 0.00646
-18.50%
$ -- $ 584
May 21, 2019 $ 0.00793
-12.73%
$ -- $ 151
May 20, 2019 $ 0.00908
+0.23%
$ -- $ 252
May 19, 2019 $ 0.00906
+10.75%
$ -- $ 120
May 18, 2019 $ 0.00818
-2.19%
$ -- $ 108
May 17, 2019 $ 0.00837
-23.73%
$ -- $ 181
May 16, 2019 $ 0.011
-2.74%
$ -- $ 375
May 15, 2019 $ 0.0113
+11.95%
$ -- $ 125
May 14, 2019 $ 0.0101
-30.65%
$ -- $ 81
May 13, 2019 $ 0.0145
+90.25%
$ -- $ 1,104
May 12, 2019 $ 0.00764
-34.36%
$ -- $ 522
May 11, 2019 $ 0.0116
-44.22%
$ -- $ 995
May 10, 2019 $ 0.0209
-16.85%
$ -- $ 1,382
May 9, 2019 $ 0.0251
+0.58%
$ -- $ 1,162
May 8, 2019 $ 0.0249
+2.06%
$ -- $ 1,313
May 7, 2019 $ 0.0244
+27.00%
$ -- $ 933
May 6, 2019 $ 0.0192
+19.04%
$ -- $ 358
May 5, 2019 $ 0.0162
-20.32%
$ -- $ 1,170
May 4, 2019 $ 0.0203
+19.85%
$ -- $ 1,006
May 3, 2019 $ 0.0169
+48.25%
$ -- $ 667
May 2, 2019 $ 0.0114
+3.39%
$ -- $ 223
May 1, 2019 $ 0.011
-11.81%
$ -- $ 139