Race Coin Historical Data

RACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0125
+19.12%
$ -- $ 512
Apr 29, 2019 $ 0.0105
+3.73%
$ -- $ 367
Apr 28, 2019 $ 0.0101
+10.95%
$ -- $ 474
Apr 27, 2019 $ 0.00911
+10.50%
$ -- $ 96
Apr 26, 2019 $ 0.00825
-10.91%
$ -- $ 84
Apr 25, 2019 $ 0.00926
+23.98%
$ -- $ 150
Apr 24, 2019 $ 0.00747
-9.97%
$ -- $ 346
Apr 23, 2019 $ 0.00829
+9.53%
$ -- $ 462
Apr 22, 2019 $ 0.00757
+10.90%
$ -- $ 361
Apr 21, 2019 $ 0.00683
+16.41%
$ -- $ 182
Apr 20, 2019 $ 0.00586
+6.76%
$ -- $ 167
Apr 19, 2019 $ 0.00549
+16.93%
$ -- $ 80
Apr 18, 2019 $ 0.0047
+1.95%
$ -- $ 25
Apr 17, 2019 $ 0.00461
+10.76%
$ -- $ 97
Apr 16, 2019 $ 0.00416
+23.36%
$ -- $ 65
Apr 15, 2019 $ 0.00337
+25.98%
$ -- $ 304
Apr 14, 2019 $ 0.00268
-23.97%
$ -- $ 221
Apr 13, 2019 $ 0.00352
+9.90%
$ -- $ 308
Apr 12, 2019 $ 0.0032
-0.74%
$ -- $ 281
Apr 11, 2019 $ 0.00323
+60.05%
$ -- $ 290
Apr 10, 2019 $ 0.00202
+0.91%
$ -- $ 108
Apr 9, 2019 $ 0.00256
+16.82%
$ -- $ 126
Apr 7, 2019 $ 0.00258
+2.20%
$ -- $ 0.001
Apr 6, 2019 $ 0.00252
-46.84%
$ -- $ 0.001
Apr 5, 2019 $ 0.00475
+10.46%
$ -- $ 8
Apr 4, 2019 $ 0.0043
-0.27%
$ -- $ 374
Apr 3, 2019 $ 0.00431
+77.26%
$ -- $ 50
Apr 2, 2019 $ 0.00243
+14.18%
$ -- $ 13
Apr 1, 2019 $ 0.00213
+1.33%
$ -- $ 2
Mar 31, 2019 $ 0.0021
-0.06%
$ -- $ 1
Download