Race Coin Historical Data

RACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00122
-29.71%
$ -- $ 6
Jun 13, 2020 $ 0.00173
+100.40%
$ -- $ 6
Jun 12, 2020 $ 0.000864
+13.63%
$ -- $ 2
Jun 11, 2020 $ 0.000761
-55.32%
$ -- $ 0
Jun 10, 2020 $ 0.0017
-9.65%
$ -- $ 0
Jun 9, 2020 $ 0.00188
+3.00%
$ -- $ 54
Jun 8, 2020 $ 0.00183
-1.17%
$ -- $ 27
Jun 7, 2020 $ 0.00185
+28.23%
$ -- $ 43
Jun 6, 2020 $ 0.00144
+4.75%
$ -- $ 9
Jun 5, 2020 $ 0.00138
+72.15%
$ -- $ 43
Jun 4, 2020 $ 0.000801
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000792
+1.66%
$ -- $ 0.1
Jun 2, 2020 $ 0.000779
+33.08%
$ -- $ 3
Jun 1, 2020 $ 0.000585
+1.35%
$ -- $ 6
May 31, 2020 $ 0.000578
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000591
+2.62%
$ -- $ 1
May 29, 2020 $ 0.000576
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000583
+4.06%
$ -- $ 3
May 27, 2020 $ 0.00056
+1.94%
$ -- $ 2
May 26, 2020 $ 0.00055
-47.09%
$ -- $ 0
May 25, 2020 $ 0.00104
+6.65%
$ -- $ 2
May 24, 2020 $ 0.000975
+6.04%
$ -- $ 2
May 23, 2020 $ 0.000919
+64.22%
$ -- $ 5
May 22, 2020 $ 0.00056
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000554
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000581
-2.35%
$ -- $ 0
May 19, 2020 $ 0.000587
-1.16%
$ -- $ 0.1
May 18, 2020 $ 0.000594
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.00059
-4.63%
$ -- $ 1
May 16, 2020 $ 0.000619
+0.50%
$ -- $ 1
May 15, 2020 $ 0.000616
+23.65%
$ -- $ 7
May 14, 2020 $ 0.000498
-4.85%
$ -- $ 8
May 13, 2020 $ 0.000523
+13.79%
$ -- $ 1
May 12, 2020 $ 0.00046
+2.73%
$ -- $ 2
May 11, 2020 $ 0.000447
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000456
-6.71%
$ -- $ 1
May 9, 2020 $ 0.000488
-0.66%
$ -- $ 1
May 8, 2020 $ 0.000492
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000497
+4.87%
$ -- $ 1
May 6, 2020 $ 0.000474
+5.72%
$ -- $ 2
May 5, 2020 $ 0.000448
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000444
-16.65%
$ -- $ 3
May 3, 2020 $ 0.000533
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000537
-0.25%
$ -- $ 1
May 1, 2020 $ 0.000539
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000526
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.000535
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000474
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000475
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000468
+2.05%
$ -- $ 0