Race Coin Historical Data

RACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000459
-1.49%
$ -- $ 1
Apr 24, 2020 $ 0.000466
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000464
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000441
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000425
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000425
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000443
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.000448
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000437
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.00044
+7.76%
$ -- $ 0
Apr 14, 2020 $ 0.000422
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.000424
-0.14%
$ -- $ 0
Apr 12, 2020 $ 0.000425
+1.59%
$ -- $ 0.01
Apr 11, 2020 $ 0.000418
-0.17%
$ -- $ 0.1
Apr 10, 2020 $ 0.000419
-5.50%
$ -- $ 0.1
Apr 9, 2020 $ 0.000447
-0.36%
$ -- $ 0
Apr 8, 2020 $ 0.000448
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000439
-1.49%
$ -- $ 0.1
Apr 6, 2020 $ 0.000445
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.000415
-1.04%
$ -- $ 1
Apr 4, 2020 $ 0.000419
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.000412
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.000416
-3.70%
$ -- $ 4
Apr 1, 2020 $ 0.000432
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000418
-0.64%
$ -- $ 0
Mar 30, 2020 $ 0.000489
+10.39%
$ -- $ 1
Mar 29, 2020 $ 0.000444
-25.26%
$ -- $ 1
Mar 28, 2020 $ 0.000593
+23.83%
$ -- $ 2
Mar 27, 2020 $ 0.000479
+9.58%
$ -- $ 1
Mar 26, 2020 $ 0.000437
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000435
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.00044
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000421
+11.01%
$ -- $ 0
Mar 22, 2020 $ 0.00038
-18.12%
$ -- $ 0.1
Mar 21, 2020 $ 0.000463
+14.61%
$ -- $ 0
Mar 20, 2020 $ 0.000404
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000399
+3.74%
$ -- $ 0
Mar 18, 2020 $ 0.000347
+1.74%
$ -- $ 0
Mar 17, 2020 $ 0.000342
-4.66%
$ -- $ 0
Mar 16, 2020 $ 0.000358
-1.27%
$ -- $ 0
Mar 15, 2020 $ 0.000363
+7.74%
$ -- $ 0
Mar 14, 2020 $ 0.000337
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.00036
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.000307
-40.49%
$ -- $ 29
Mar 11, 2020 $ 0.000516
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.000514
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000517
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000523
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000579
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000594
+0.72%
$ -- $ 0.1