somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅98
+12.36%
$ 9,801 $ 852
Aug 7, 2025 $ 0.0₅659
+4.35%
$ -- $ 186
Aug 6, 2025 $ 0.0₅63
+0.65%
$ 6,302 $ 178
Aug 4, 2025 $ 0.0₅648
+1.85%
$ -- $ 33
Aug 3, 2025 $ 0.0₅638
+1.86%
$ 6,384 $ 32
Aug 2, 2025 $ 0.0₅624
-2.66%
$ 6,217 $ 2
Aug 1, 2025 $ 0.0₅638
-8.02%
$ 6,411 $ 59
Jul 31, 2025 $ 0.0₅696
-19.84%
$ 6,963 $ 934
Jul 30, 2025 $ 0.0₅866
+7.79%
$ 8,656 $ 12,094
Jul 29, 2025 $ 0.0₅736
+15.10%
$ -- $ 23,611
Download