Super Saiyan Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.00%
$ 243,076 $ 3,161
Yesterday $ 0.231
+1.71%
$ -- $ 1,762
May 14, 2026 $ 0.265
+28.62%
$ 265,150 $ 2,346
May 13, 2026 $ 0.175
-21.20%
$ 174,795 $ 3,290
May 12, 2026 $ 0.229
+15.66%
$ -- $ 3,059
May 11, 2026 $ 0.215
+38.93%
$ 215,085 $ 2,604
May 10, 2026 $ 0.135
-20.53%
$ 135,278 $ 12,038
May 9, 2026 $ 0.129
+14.49%
$ 129,465 $ 2,795
May 8, 2026 $ 0.114
+19.60%
$ 114,165 $ 2,137
May 7, 2026 $ 0.0964
+31.81%
$ -- $ 4,527
May 6, 2026 $ 0.0795
-18.25%
$ 79,477 $ 1,539
May 5, 2026 $ 0.0921
+0.00%
$ -- $ 1,305
May 4, 2026 $ 0.0925
+15.51%
$ 92,542 $ 1,636
May 3, 2026 $ 0.0844
+0.56%
$ 84,414 $ 299
May 2, 2026 $ 0.0787
+6.60%
$ 78,695 $ 1,037
Apr 29, 2026 $ 0.0505
-8.63%
$ -- $ 1,292
Apr 28, 2026 $ 0.0708
+0.00%
$ -- $ 2,934
Apr 27, 2026 $ 0.0761
+24.31%
$ 76,084 $ 4,598
Apr 25, 2026 $ 0.0605
+0.00%
$ -- $ 514
Apr 24, 2026 $ 0.0632
+3.79%
$ -- $ 7,333
Apr 23, 2026 $ 0.0519
+13.00%
$ 51,861 $ 4,546
Apr 22, 2026 $ 0.0479
+12.96%
$ 47,906 $ 4,037
Apr 21, 2026 $ 0.0424
-53.45%
$ 42,405 $ 5,625
Apr 20, 2026 $ 0.096
-1.54%
$ -- $ 11,307
Apr 19, 2026 $ 0.0922
-0.96%
$ 92,156 $ 8,729
Apr 18, 2026 $ 0.0983
-14.22%
$ 98,271 $ 2,741
Apr 17, 2026 $ 0.119
+121.55%
$ 118,983 $ 9,809
Apr 16, 2026 $ 0.0579
-8.03%
$ -- $ 2,214
Apr 15, 2026 $ 0.0666
+22.14%
$ 66,624 $ 2,390
Apr 14, 2026 $ 0.0538
+6.41%
$ -- $ 6,272
Apr 13, 2026 $ 0.0364
-8.76%
$ -- $ 4,235
Apr 12, 2026 $ 0.0345
-13.93%
$ -- $ 585
Apr 9, 2026 $ 0.0377
+14.10%
$ -- $ 1,417
Apr 8, 2026 $ 0.0342
+0.54%
$ -- $ 574
Apr 7, 2026 $ 0.0402
+1.69%
$ -- $ 828
Apr 6, 2026 $ 0.0391
-3.64%
$ -- $ 718
Apr 4, 2026 $ 0.0402
-0.92%
$ 40,228 $ 1,025
Apr 3, 2026 $ 0.0383
+2.30%
$ -- $ 654
Apr 2, 2026 $ 0.0375
+1.51%
$ -- $ 792
Apr 1, 2026 $ 0.0387
+4.92%
$ -- $ 1,517
Mar 31, 2026 $ 0.0533
-3.11%
$ -- $ 5,862
Mar 30, 2026 $ 0.044
-53.91%
$ 44,009 $ 6,136
Mar 29, 2026 $ 0.118
+0.00%
$ 117,989 $ 606
Mar 28, 2026 $ 0.133
-2.53%
$ -- $ 637
Mar 27, 2026 $ 0.141
+0.00%
$ 140,737 $ 215
Mar 25, 2026 $ 0.158
-1.31%
$ 157,584 $ 519
Mar 24, 2026 $ 0.149
-2.46%
$ -- $ 247
Mar 21, 2026 $ 0.162
-3.27%
$ -- $ 733
Mar 20, 2026 $ 0.166
+0.00%
$ -- $ 780
Mar 19, 2026 $ 0.167
-2.07%
$ -- $ 878
Download