Super Saiyan Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.564
+0.00%
$ 563,693 $ 50
Yesterday $ 0.603
+3.82%
$ 603,083 $ 996
Jul 14, 2026 $ 0.554
+4.76%
$ 554,132 $ 13
Jul 13, 2026 $ 0.535
-4.88%
$ 535,168 $ 323
Jul 12, 2026 $ 0.561
+5.05%
$ 560,903 $ 26
Jul 11, 2026 $ 0.556
-1.31%
$ 555,700 $ 450
Jul 10, 2026 $ 0.564
+0.60%
$ 563,736 $ 321
Jul 9, 2026 $ 0.576
-1.38%
$ 575,968 $ 100
Jul 8, 2026 $ 0.577
+1.10%
$ 577,149 $ 767
Jul 7, 2026 $ 0.626
+0.21%
$ -- $ 360
Jul 6, 2026 $ 0.631
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.662
+42.75%
$ 662,054 $ 4,265
Jul 3, 2026 $ 0.455
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.417
-0.08%
$ 417,365 $ 228
Jun 30, 2026 $ 0.395
-15.55%
$ 394,707 $ 2,890
Jun 29, 2026 $ 0.456
-13.08%
$ 456,132 $ 2,631
Jun 26, 2026 $ 0.523
+11.39%
$ -- $ 2,351
Jun 25, 2026 $ 0.465
+5.93%
$ -- $ 778
Jun 23, 2026 $ 0.472
+7.70%
$ -- $ 3,526
Jun 22, 2026 $ 0.479
-1.46%
$ -- $ 387
Jun 21, 2026 $ 0.482
-7.06%
$ -- $ 4,200
Jun 20, 2026 $ 0.548
+31.79%
$ 548,293 $ 4,255
Jun 19, 2026 $ 0.349
+0.00%
$ 349,470 $ 260
Jun 18, 2026 $ 0.325
+3.18%
$ 324,576 $ 906
Jun 17, 2026 $ 0.306
-0.47%
$ 305,685 $ 2,990
Jun 16, 2026 $ 0.26
+8.40%
$ 259,533 $ 1,141
Jun 15, 2026 $ 0.251
-25.26%
$ -- $ 3,356
Jun 14, 2026 $ 0.343
+6.70%
$ -- $ 4,366
Jun 13, 2026 $ 0.368
+26.16%
$ 368,194 $ 3,054
Jun 12, 2026 $ 0.274
+14.13%
$ -- $ 1,791
Jun 11, 2026 $ 0.226
+3.11%
$ 226,227 $ 339
Jun 9, 2026 $ 0.169
+0.02%
$ 168,896 $ 736
Jun 8, 2026 $ 0.179
+0.00%
$ -- $ 1,321
Jun 7, 2026 $ 0.176
+14.59%
$ 175,587 $ 1,143
Jun 5, 2026 $ 0.147
+9.88%
$ -- $ 880
Jun 4, 2026 $ 0.132
+1.99%
$ -- $ 252
May 30, 2026 $ 0.171
+5.59%
$ 171,269 $ 1,299
May 29, 2026 $ 0.159
+9.56%
$ 158,791 $ 1,387
May 27, 2026 $ 0.135
+8.37%
$ 134,860 $ 449
May 25, 2026 $ 0.134
-0.21%
$ 134,321 $ 439
May 24, 2026 $ 0.133
+2.23%
$ -- $ 671
May 23, 2026 $ 0.129
+8.73%
$ 129,301 $ 689
May 22, 2026 $ 0.116
+0.00%
$ -- $ 21,896
May 21, 2026 $ 0.124
+11.05%
$ 123,979 $ 22,837
May 20, 2026 $ 0.111
-43.61%
$ 111,060 $ 4,576
May 19, 2026 $ 0.194
-11.99%
$ 193,923 $ 1,831
May 18, 2026 $ 0.241
+0.00%
$ -- $ 764
May 17, 2026 $ 0.269
+4.89%
$ -- $ 4,414
May 16, 2026 $ 0.237
-2.50%
$ 236,990 $ 4,620
May 15, 2026 $ 0.231
+1.71%
$ -- $ 1,762
Download