Super Saiyan Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.603
+0.00%
$ 603,083 $ 996
Yesterday, at 7 PM $ 0.603
+0.00%
$ 603,083 $ 996
Yesterday, at 3 PM $ 0.604
+0.25%
$ 604,242 $ 961
Yesterday, at 2 PM $ 0.603
-0.11%
$ 602,578 $ 822
Yesterday, at 1 PM $ 0.597
+0.97%
$ 596,538 $ 617
Yesterday, at 5 AM $ 0.603
+0.00%
$ 602,906 $ 722
Yesterday, at 3 AM $ 0.605
+0.65%
$ 604,889 $ 670
Yesterday, at 2 AM $ 0.601
-0.34%
$ 600,616 $ 587
Yesterday, at 1 AM $ 0.603
+1.38%
$ 602,532 $ 436
Yesterday, at 12 AM $ 0.586
+0.92%
$ 586,212 $ 115
Jul 14, 10 PM $ 0.554
+0.79%
$ 554,132 $ 13
Jul 14, 9 PM $ 0.553
-0.13%
$ 552,989 $ 13
Jul 14, 8 PM $ 0.554
+0.01%
$ 553,726 $ 13
Jul 14, 7 PM $ 0.544
-0.39%
$ 543,741 $ 13
Jul 14, 6 PM $ 0.545
-7.27%
$ 544,600 $ 13
Jul 14, 5 PM $ 0.588
+3.57%
$ 587,725 $ 14
Jul 14, 4 PM $ 0.568
-0.25%
$ 567,983 $ 13
Jul 14, 3 PM $ 0.569
-0.15%
$ 569,499 $ 35
Jul 14, 2 PM $ 0.572
-0.74%
$ 572,203 $ 35
Jul 14, 1 PM $ 0.576
+3.76%
$ 576,475 $ 378
Jul 14, 12 PM $ 0.556
-0.08%
$ 555,534 $ 376
Jul 14, 11 AM $ 0.556
-1.05%
$ 556,150 $ 376
Jul 14, 10 AM $ 0.561
+0.52%
$ 560,983 $ 376
Jul 14, 9 AM $ 0.553
+3.13%
$ 553,007 $ 376
Jul 14, 8 AM $ 0.536
+0.02%
$ 536,202 $ 376
Jul 14, 7 AM $ 0.538
-4.00%
$ 537,695 $ 376
Jul 14, 6 AM $ 0.56
-0.01%
$ 559,932 $ 64
Jul 14, 5 AM $ 0.56
-0.04%
$ 559,947 $ 64
Jul 14, 4 AM $ 0.56
-0.24%
$ 560,024 $ 64
Jul 14, 3 AM $ 0.562
+0.03%
$ 561,702 $ 326
Jul 14, 2 AM $ 0.561
+0.08%
$ 561,121 $ 325
Jul 14, 1 AM $ 0.561
+1.79%
$ 560,716 $ 325
Jul 14, 12 AM $ 0.551
+4.14%
$ 550,898 $ 324
Jul 13, 11 PM $ 0.535
+0.44%
$ 535,168 $ 323
Jul 13, 10 PM $ 0.533
+2.54%
$ 533,245 $ 309
Jul 13, 9 PM $ 0.52
-0.10%
$ 520,063 $ 298
Jul 13, 8 PM $ 0.53
+0.59%
$ 529,539 $ 299
Jul 13, 7 PM $ 0.519
-0.18%
$ 519,155 $ 298
Jul 13, 6 PM $ 0.519
-3.47%
$ 519,036 $ 298
Jul 13, 5 PM $ 0.537
-0.34%
$ 537,074 $ 299
Jul 13, 4 PM $ 0.539
+0.68%
$ 538,766 $ 299
Jul 13, 3 PM $ 0.535
+2.38%
$ 535,074 $ 62
Jul 13, 1 AM $ 0.563
+0.50%
$ 562,586 $ 26
Jul 13, 12 AM $ 0.56
-0.53%
$ 559,644 $ 26
Jul 12, 11 PM $ 0.561
+1.00%
$ 560,903 $ 26
Jul 12, 10 PM $ 0.544
-0.19%
$ 543,697 $ 25
Jul 12, 9 PM $ 0.565
-0.02%
$ 565,181 $ 26
Jul 12, 8 PM $ 0.565
+0.24%
$ 565,334 $ 26
Jul 12, 7 PM $ 0.563
+1.33%
$ 563,237 $ 26
Jul 12, 6 PM $ 0.555
+0.12%
$ 555,309 $ 1,117
Download