Super Saiyan Historical Data

SAIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.248
+1.18%
$ 247,887 $ 952
Mar 9, 4 AM $ 0.248
+0.00%
$ 247,965 $ 878
Mar 8, 1 AM $ 0.27
+0.00%
$ 270,223 $ 1,894
Mar 7, 7 PM $ 0.269
-1.48%
$ 268,722 $ 1,853
Mar 7, 6 PM $ 0.27
-1.02%
$ 270,285 $ 1,272
Mar 7, 5 PM $ 0.273
+0.00%
$ 272,887 $ 1,187
Mar 7, 3 PM $ 0.278
+0.00%
$ 278,327 $ 1,041
Mar 7, 5 AM $ 0.277
+0.00%
$ 276,787 $ 848
Mar 6, 9 PM $ 0.28
+0.00%
$ 280,260 $ 885
Mar 6, 8 PM $ 0.28
+0.00%
$ 280,084 $ 700
Mar 6, 12 PM $ 0.295
-0.07%
$ 294,632 $ 612
Mar 5, 11 PM $ 0.297
+0.00%
$ 296,938 $ 88
Mar 5, 5 AM $ 0.294
+0.00%
$ 293,801 $ 599
Mar 5, 1 AM $ 0.297
-1.43%
$ 296,748 $ 9,577
Mar 5, 12 AM $ 0.301
+1.50%
$ 301,482 $ 9,285
Mar 4, 8 PM $ 0.298
+0.00%
$ 298,324 $ 9,112
Mar 4, 7 PM $ 0.297
+6.72%
$ 296,835 $ 9,036
Mar 4, 6 PM $ 0.303
+0.00%
$ 303,440 $ 6,418
Mar 4, 12 PM $ 0.297
+0.00%
$ 296,855 $ 5,414
Mar 4, 7 AM $ 0.269
-0.66%
$ 268,830 $ 4,142
Mar 4, 6 AM $ 0.271
-1.42%
$ 270,629 $ 3,797
Mar 4, 5 AM $ 0.275
+23.55%
$ 275,126 $ 3,648
Mar 4, 4 AM $ 0.216
+0.80%
$ 216,038 $ 1,975
Mar 4, 3 AM $ 0.214
+0.00%
$ 214,331 $ 858
Mar 4, 2 AM $ 0.201
+0.00%
$ 200,887 $ 2,394
Mar 3, 8 PM $ 0.198
+0.00%
$ 198,188 $ 2,335
Mar 3, 7 PM $ 0.2
+0.00%
$ 200,442 $ 2,261
Mar 3, 5 PM $ 0.197
+1.39%
$ 197,255 $ 2,014
Mar 3, 9 AM $ 0.212
+0.00%
$ 212,476 $ 913
Mar 3, 8 AM $ 0.209
+0.00%
$ 208,708 $ 415
Mar 3, 3 AM $ 0.224
+0.00%
$ 223,767 $ 873
Mar 3, 12 AM $ 0.224
+2.43%
$ 223,609 $ 757
Mar 2, 7 PM $ 0.219
+0.00%
$ 218,952 $ 353
Mar 1, 9 PM $ 0.196
+0.00%
$ 195,564 $ 12,526
Mar 1, 12 PM $ 0.203
+1.97%
$ 202,813 $ 12,462
Mar 1, 4 AM $ 0.204
+0.00%
$ 203,740 $ 12,475
Feb 28, 10 PM $ 0.196
+0.69%
$ 195,775 $ 12,024
Feb 28, 9 PM $ 0.197
+5.29%
$ 197,385 $ 11,134
Feb 28, 8 PM $ 0.181
+3.26%
$ 181,346 $ 10,691
Feb 28, 5 PM $ 0.175
+0.00%
$ 174,944 $ 6,402
Feb 28, 10 AM $ 0.176
+0.00%
$ 176,491 $ 8,511
Feb 28, 9 AM $ 0.177
+0.00%
$ 177,172 $ 8,488
Feb 28, 8 AM $ 0.185
-1.15%
$ 184,526 $ 8,020
Feb 27, 10 AM $ 0.143
+0.00%
$ 143,471 $ 342
Feb 26, 2 AM $ 0.14
+4.82%
$ 139,541 $ 5,650
Feb 26, 12 AM $ 0.139
-1.68%
$ 138,664 $ 2,973
Feb 25, 3 AM $ 0.13
+1.85%
$ 130,161 $ 5,581
Feb 24, 6 PM $ 0.181
+0.00%
$ 181,208 $ 1,935
Feb 24, 2 PM $ 0.173
-3.07%
$ 172,984 $ 1,275
Feb 23, 7 PM $ 0.213
-4.01%
$ 212,814 $ 1,341