Super Saiyan Historical Data

SAIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.493
+4.94%
$ 492,714 $ 1,765
Jun 25, 4 PM $ 0.465
+5.93%
$ 465,145 $ 778
Jun 23, 6 AM $ 0.472
+0.00%
$ 472,227 $ 3,526
Jun 23, 5 AM $ 0.467
+0.00%
$ 467,106 $ 3,425
Jun 23, 4 AM $ 0.465
+5.08%
$ 464,988 $ 3,358
Jun 23, 3 AM $ 0.438
+0.00%
$ 438,464 $ 2,707
Jun 22, 5 PM $ 0.479
+0.00%
$ 478,702 $ 387
Jun 22, 4 PM $ 0.5
-0.20%
$ 499,681 $ 336
Jun 22, 3 PM $ 0.493
+0.00%
$ 493,341 $ 125
Jun 22, 3 AM $ 0.486
+0.00%
$ 485,819 $ 1,554
Jun 21, 3 PM $ 0.482
+0.26%
$ 481,961 $ 4,200
Jun 21, 7 AM $ 0.519
+0.00%
$ 518,594 $ 3,633
Jun 20, 10 PM $ 0.548
+8.23%
$ 548,293 $ 4,255
Jun 20, 9 PM $ 0.501
+0.00%
$ 500,930 $ 3,923
Jun 20, 7 PM $ 0.488
-0.02%
$ 487,924 $ 3,671
Jun 20, 4 PM $ 0.475
+0.00%
$ 474,574 $ 3,256
Jun 20, 11 AM $ 0.461
+0.35%
$ 460,999 $ 3,090
Jun 20, 9 AM $ 0.455
+1.67%
$ 455,339 $ 3,020
Jun 20, 5 AM $ 0.439
+5.51%
$ 438,966 $ 2,590
Jun 19, 10 PM $ 0.349
+0.00%
$ 349,470 $ 260
Jun 18, 9 PM $ 0.325
+0.85%
$ 324,576 $ 906
Jun 18, 8 PM $ 0.315
+0.00%
$ 314,560 $ 642
Jun 17, 9 PM $ 0.306
+2.62%
$ 305,685 $ 2,990
Jun 17, 9 AM $ 0.307
+0.00%
$ 307,126 $ 2,178
Jun 16, 11 PM $ 0.26
+8.40%
$ 259,533 $ 1,141
Jun 15, 2 PM $ 0.251
-11.11%
$ 251,332 $ 3,356
Jun 15, 5 AM $ 0.336
+0.00%
$ 336,271 $ 1,088
Jun 14, 3 PM $ 0.343
+4.95%
$ 343,060 $ 4,366
Jun 14, 6 AM $ 0.322
+0.00%
$ 321,526 $ 4,480
Jun 13, 8 PM $ 0.368
+0.24%
$ 368,194 $ 3,054
Jun 13, 6 PM $ 0.36
+6.73%
$ 359,561 $ 2,879
Jun 13, 4 PM $ 0.327
+12.21%
$ 327,479 $ 2,105
Jun 12, 3 PM $ 0.274
-1.20%
$ 274,423 $ 1,791
Jun 12, 2 PM $ 0.274
+0.00%
$ 273,596 $ 998
Jun 12, 7 AM $ 0.259
+2.17%
$ 259,036 $ 1,069
Jun 12, 2 AM $ 0.24
+0.00%
$ 240,441 $ 576
Jun 11, 6 PM $ 0.226
+0.00%
$ 226,227 $ 339
Jun 11, 2 PM $ 0.219
+0.00%
$ -- $ 212
Jun 9, 9 PM $ 0.169
+0.00%
$ 168,896 $ 736
Jun 9, 6 PM $ 0.169
+0.00%
$ 168,870 $ 734
Jun 8, 12 AM $ 0.179
+0.00%
$ 178,728 $ 1,321
Jun 7, 11 PM $ 0.176
+3.57%
$ 175,587 $ 1,143
Jun 7, 5 PM $ 0.173
+0.00%
$ 173,029 $ 606
Jun 7, 2 AM $ 0.153
+0.00%
$ 153,226 $ 357
Jun 5, 3 AM $ 0.147
+9.88%
$ 146,900 $ 880
Jun 4, 7 AM $ 0.132
+1.99%
$ 131,794 $ 252
May 30, 6 PM $ 0.171
+1.87%
$ 171,269 $ 1,299
May 30, 8 AM $ 0.165
+1.87%
$ 165,239 $ 1,457
May 29, 8 PM $ 0.159
+1.88%
$ 158,791 $ 1,387
May 29, 7 PM $ 0.151
+4.06%
$ 151,066 $ 1,125